|
Market Closed -
Swiss Exchange
12:36:05 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 102.56 USD | +0.20% |
|
-1.04% | +31.02% |
| 3 months | +8.33% | ||
| 6 months | +2.59% |
Quotes 5-day view: UBS BBG Commodity Index SF UCITS ETF (USD) A-acc - USD
Delayed Quote Swiss Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$102.90 | US$103.20 | US$103.22 | US$102.36 | US$102.56 |
| Volume | 371 | 989 | 605 | 733 | 1,494 |
| Change | - | +0.29% | +0.02% | -0.83% | +0.20% |
| Opening | US$102.90 | US$103.42 | US$103.22 | US$102.16 | US$102.14 |
| High | US$103.08 | US$103.62 | US$103.22 | US$102.36 | US$102.56 |
| Low | US$102.90 | US$103.20 | US$103.22 | US$102.16 | US$102.14 |
Performance
| 1 month | -0.08% | ||
| 3 months | +8.33% | ||
| 6 months | +2.59% | ||
| Current year | +31.02% | ||
| 1 year | +38.24% | ||
| 3 years | +54.67% | ||
| 5 years | +66.85% | ||
| 10 years | +106.40% |
Volumes
marketsDaily volume
1,494
Estimated daily volume
1,494
Avg. Volume 20 sessions
4,308
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
441,828.48
Record volume 1
218,555
Record volume 2
141,902
Record volume 3
131,003
Indicators
Moving average 5 days
102.85
Moving average 20 days
98.19
Moving average 50 days
92.66
Moving average 100 days
97.81
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-4.64%
RSI 9 days
52.79
RSI 14 days
52.04
Historical Quotes: UBS BBG Commodity Index SF UCITS ETF (USD) A-acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca65a7ca13d8fde8e0e1e82.FmScatLOwpGcm_xsMUqP1DayklQRjSA1VPDuBsAvwco.ZVPmIZmqtvTU3KxYYT2-lWDD5TxV33dDB7y6XLEfpI11VdM8vLe0-976jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:07:25 | 102.56 | 22 | 1,457 |
| 04:00:26 | 102.14 | 8 | 1,435 |
| 04:00:26 | 102.14 | 703 | 1,427 |
| 04:00:26 | 102.14 | 717 | 724 |
Price Extremes
| 1 week | 102.14 |  | 103.62 |
| 1 month | 101.88 | | 104.76 |
| 3 years | 61 | | 105.94 |
| 5 years | 56.29 | | 105.94 |
| 10 years | 35.6 | | 105.94 |
Monthly variations
Annual variations
| 2026 | +31.02% | ||
| 2025 | +17.36% | ||
| 2024 | +5.52% | ||
| 2023 | -7.04% | ||
| 2022 | +14.13% | ||
| 2021 | +29.66% | ||
| 2020 | -4.85% | ||
| 2019 | +6.19% | ||
| 2018 | -10.50% | ||
| 2017 | +0.61% | ||
| 2016 | +11.50% | ||
| 2015 | -26.60% | ||
| 2014 | -18.08% | ||
| 2013 | -9.25% | ||
| 2012 | -2.16% |
- Stock Market
- ETF
- DCUSAS ETF
- Quotes UBS BBG Commodity Index SF UCITS ETF (USD) A-acc - USD
Select your edition
All financial news and data tailored to specific country editions
