|
Market Closed -
London S.E.
11:35:06 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 23.89 USD | -0.09% |
|
+0.72% | +26.73% |
| Current month | -0.29% | ||
| 1 month | +0.02% |
Quotes 5-day view: UBS BBG Commodity CMCI SF UCITS ETF A-acc - USD
Delayed Quote London S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$23.96 | US$23.74 | US$23.58 | US$23.92 | US$23.89 |
| Volume | 0 | 3 | 4,756 | 279 | 3,167 |
| Change | +1.01% | -0.92% | -0.67% | +1.41% | -0.09% |
| Opening | US$23.96 | US$23.52 | US$23.77 | US$23.93 | US$23.67 |
| High | US$23.96 | US$23.74 | US$23.77 | US$23.93 | US$24.05 |
| Low | US$23.96 | US$23.52 | US$23.42 | US$23.71 | US$23.67 |
Performance
| 1 week | +0.72% | ||
| Current month | -0.29% | ||
| 1 month | +0.02% | ||
| 3 months | +12.49% | ||
| 6 months | +10.07% | ||
| Current year | +26.73% | ||
| 1 year | +32.57% | ||
| 3 years | +55.25% | ||
| 5 years | +73.76% |
Volumes
marketsDaily volume
3,167
Estimated daily volume
3,167
Avg. Volume 20 sessions
1,393
Daily volume ratio
2.27
Avg. Volume 20 sessions USD
33,282.25
Record volume 1
122,496
Record volume 2
121,061
Record volume 3
114,793
Indicators
Moving average 5 days
23.82
Moving average 20 days
24.06
Moving average 50 days
23.43
Moving average 100 days
22.74
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-4.82%
RSI 9 days
49.69
RSI 14 days
52.29
Historical Quotes: UBS BBG Commodity CMCI SF UCITS ETF A-acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6786f1.JWUQ2hToES4EDo8_QT-v2hlfvCRwZicxFPXVPMQiwms.ZlFK936MPGJwScVGDW3m6Vgu8RYnV0tpQ62ZercXuiZKFFuzdoZkY1Znvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:04:10 | 24.05 | 155 | 3,167 |
| 09:26:41 | 24.02 | 32 | 3,012 |
| 09:26:41 | 23.97 | 848 | 2,980 |
| 09:26:41 | 23.96 | 848 | 2,132 |
| 09:26:41 | 23.96 | 1,272 | 1,284 |
| 09:03:15 | 24.00 | 2 | 12 |
Price Extremes
| 1 week | 23.42 |  | 24.05 |
| 1 month | 23.42 | | 24.44 |
| 3 years | 14.85 | | 24.44 |
| 5 years | 13.22 | | 24.44 |
Monthly variations
Annual variations
| 2026 | +26.73% | ||
| 2025 | +17.66% | ||
| 2024 | +4.79% | ||
| 2023 | -5.79% | ||
| 2022 | +18.04% | ||
| 2021 | +30.33% | ||
| 2020 | +2.13% | ||
| 2019 | +6.28% | ||
| 2018 | -8.06% |
- Stock Market
- ETF
- BCCU ETF
- Quotes UBS BBG Commodity CMCI SF UCITS ETF A-acc - USD
Select your edition
All financial news and data tailored to specific country editions
