|
Market Closed -
Nasdaq
16:15:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 35.94 USD | -1.71% |
|
-13.28% | -15.75% |
| Current month | -13.86% | ||
| 1 month | -10.75% |
Quotes 5-day view: Themes Humanoid Robotics ETF - USD
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$39.48 | US$39.14 | US$37.60 | US$36.57 | US$35.94 |
| Volume | 31,110 | 16,219 | 16,575 | 14,154 | 6,990 |
| Change | -4.74% | -0.87% | -3.93% | -2.75% | -1.71% |
| Opening | US$40.41 | US$39.31 | US$38.42 | US$36.16 | US$36.79 |
| High | US$40.46 | US$39.31 | US$38.42 | US$36.61 | US$36.79 |
| Low | US$39.48 | US$39.02 | US$37.56 | US$35.81 | US$35.85 |
Performance
| 1 week | -13.28% | ||
| Current month | -13.86% | ||
| 1 month | -10.75% | ||
| 3 months | -18.81% | ||
| 6 months | -30.56% | ||
| Current year | -15.75% | ||
| 1 year | -12.62% |
Volumes
marketsDaily volume
6,990
Estimated daily volume
6,990
Avg. Volume 20 sessions
11,592
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
416,626.91
Record volume 1
128,964
Record volume 2
105,519
Record volume 3
98,747
Indicators
Moving average 5 days
37.74
Moving average 20 days
41.63
Moving average 50 days
42.6
Moving average 100 days
45.04
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
+15.84%
Price spread / (MMA50)
+18.54%
Price spread / (MMA100)
+25.32%
RSI 9 days
18.84
RSI 14 days
26.07
Historical Quotes: Themes Humanoid Robotics ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e447e72640069f16c.MWSytFhAoLUsBIa3nANPNc5VyzG8cAijUxeGXxE279M.BFLdggE66OF_YPzo8nkAb6lgu1DVIXjoPXK-HFxvnLtGMN78b3CYwmNU6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:58:39 | 35.85 | 116 | 3,787 |
| 14:51:48 | 35.89 | 134 | 3,671 |
| 14:43:29 | 36.00 | 139 | 3,537 |
| 14:43:12 | 36.02 | 1,390 | 3,398 |
| 14:40:46 | 36.02 | 102 | 2,008 |
| 14:40:46 | 36.02 | 102 | 1,906 |
| 13:29:28 | 36.10 | 197 | 1,804 |
| 13:28:30 | 36.09 | 100 | 1,607 |
| 12:22:03 | 36.36 | 100 | 1,507 |
| 12:12:53 | 36.28 | 100 | 1,407 |
Price Extremes
| 1 week | 35.8 |  | 40.46 |
| 1 month | 35.8 | | 43.97 |
Monthly variations
Annual variations
| 2026 | -15.75% | ||
| 2025 | +55.33% |
- Stock Market
- ETF
- BOTT ETF
- Quotes Themes Humanoid Robotics ETF - USD
Select your edition
All financial news and data tailored to specific country editions
