|
Market Closed -
Nasdaq
16:15:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 35.97 USD | +3.37% |
|
+4.70% | -7.69% |
| Current month | -0.95% | ||
| 1 month | -2.35% |
Quotes 5-day view: Themes Generative Artificial Intelligence ETF - USD
Delayed Quote Nasdaq
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$33.97 | US$33.94 | US$34.82 | US$34.80 | US$35.97 |
| Volume | 3,907 | 2,429 | 4,754 | 3,361 | 3,658 |
| Change | -1.11% | -0.10% | +2.60% | -0.07% | +3.37% |
| Opening | US$34.35 | US$34.07 | US$34.73 | US$35.15 | US$35.22 |
| High | US$34.35 | US$34.43 | US$34.93 | US$35.15 | US$36.01 |
| Low | US$33.91 | US$33.58 | US$34.73 | US$34.74 | US$35.22 |
Performance
| 1 week | +4.70% | ||
| Current month | -0.95% | ||
| 1 month | -2.35% | ||
| 3 months | -10.40% | ||
| 6 months | +11.11% | ||
| Current year | -7.69% | ||
| 1 year | -19.95% |
Volumes
marketsDaily volume
3,658
Estimated daily volume
3,658
Avg. Volume 20 sessions
4,898
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
176,169.3
Record volume 1
477,001
Record volume 2
305,997
Record volume 3
125,844
Indicators
Moving average 5 days
34.38
Moving average 20 days
35.29
Moving average 50 days
35.56
Moving average 100 days
37.49
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
46.24
RSI 14 days
45.15
Historical Quotes: Themes Generative Artificial Intelligence ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
713d1a7ae4982ddd.72p7nzltbsJ8oLP-uVLU4U0jxGrkMa_2ncJ5UPcsISE.ulkRp3BdC64r5PKk-g2msHtZijCRe8iQrKVLZ7lHExC_JQ7xAS4toy3V3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:28:00 | 36.00 | 1,400 | 3,173 |
| 13:02:29 | 35.88 | 150 | 1,773 |
| 13:00:30 | 35.94 | 139 | 1,623 |
| 11:47:13 | 35.91 | 100 | 1,484 |
| 11:43:11 | 35.91 | 100 | 1,384 |
| 11:33:17 | 35.90 | 394 | 1,284 |
| 10:13:51 | 35.67 | 100 | 890 |
| 10:05:16 | 35.51 | 150 | 790 |
Price Extremes
| 1 week | 33.58 |  | 36 |
| 1 month | 33.58 | | 36.86 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | +1.55% | ||
| 2024 | +40.45% |
Description
| US8829275028 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Solactive Generative Artificial Intelligence NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2023-12-07
|
AuM evolution - 2026-08-11
| AuM (USD) | 34.73M |
|---|---|
| AuM 1M | 34.73M |
| AuM 3 months | 34.73M |
| AuM 6 months | 34.73M |
| AuM 12 months | 34.73M |
- Stock Market
- ETF
- WISE ETF
- Quotes Themes Generative Artificial Intelligence ETF - USD
Select your edition
All financial news and data tailored to specific country editions
