Quotes Tema Electrification ETF - USD

ETF

US87975E8342

Market Closed - Nasdaq 16:00:00 2026-10-02 EDT			5-day change	1st Jan Change
36.73 ^USD	+1.58%		+2.23%	+26.98%

Current month	+3.67%
1 month	+4.11%

Quotes 5-day view: Tema Electrification ETF - USD

Delayed Quote Nasdaq

Tema Electrification ETF - USD : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	US$35.50	US$35.85	US$35.43	US$36.16	US$36.73
Volume	170,145	183,308	92,755	77,192	180,102
Change	-1.20%	+0.99%	-1.17%	+2.06%	+1.58%
Opening	US$35.70	US$35.65	US$35.96	US$35.54	US$36.56
High	US$35.87	US$36.02	US$35.96	US$36.21	US$37.02
Low	US$35.15	US$35.57	US$35.43	US$35.27	US$36.56

Performance

1 week	+2.23%
Current month	+3.67%
1 month	+4.11%
3 months	-6.23%
6 months	+5.70%
Current year	+26.98%
1 year	+26.92%

Volumes

markets

Daily volume

180,101

Estimated daily volume

180,101

Avg. Volume 20 sessions

160,214

Daily volume ratio

1.12

Avg. Volume 20 sessions USD

5,884,660.22

Record volume 1

848,551

Record volume 2

798,522

Record volume 3

767,649

Indicators

Moving average 5 days

35.93

Moving average 20 days

35.75

Moving average 50 days

36.6

Moving average 100 days

37.99

Price spread / (MMA5)

-2.17%

Price spread / (MMA20)

-2.66%

Price spread / (MMA50)

-0.34%

Price spread / (MMA100)

+3.44%

RSI 9 days

55.18

RSI 14 days

51.26

Historical Quotes: Tema Electrification ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

aed7a5e6a275a.bKTIpfPG3sF6B5PpDX8ThIHtAGMk3vILjvxEMTy9NF8.A_Oa7ZaBpoc5ctKIXhsn_rGPSBRjq6M52KgmUnDiBykKzaTsu4-BtjVz1g

Date	Price	Volume	Total
16:00:00	36.73	2,502	158,555
15:59:57	36.71	106	156,053
15:59:52	36.70	278	155,947
15:59:50	36.71	269	155,669
15:59:50	36.71	358	155,400
15:59:45	36.71	100	155,042
15:59:33	36.72	100	154,942
15:59:33	36.72	100	154,842
15:59:33	36.72	100	154,742
15:59:26	36.71	100	154,642