|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.90 USD | -0.25% |
|
+0.10% | -2.65% |
| Current month | +0.63% | ||
| 1 month | -0.98% |
Quotes 5-day view: T. Rowe Price QM U.S. Bond ETF - USD
Delayed Quote NYSE
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | US$41.74 | US$41.79 | US$42.00 | US$42.01 | US$41.90 |
| Volume | 91,882 | 77,303 | 1,247,612 | 85,377 | 16,256 |
| Change | -0.28% | +0.12% | +0.49% | +0.02% | -0.25% |
| Opening | US$41.81 | US$41.81 | US$41.93 | US$41.97 | US$41.95 |
| High | US$41.81 | US$41.83 | US$42.00 | US$42.04 | US$42.01 |
| Low | US$41.70 | US$41.77 | US$41.92 | US$41.97 | US$41.90 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.39% | ||
| Current month | +0.63% | ||
| 1 month | -0.98% | ||
| 3 months | -1.12% | ||
| 6 months | -2.56% | ||
| Current year | -2.40% | ||
| 1 year | -1.86% | ||
| 3 years | -0.24% |
Volumes
marketsDaily volume
16,256
Estimated daily volume
25,093
Avg. Volume 20 sessions
200,354
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
8,394,572.14
Record volume 1
5,320,704
Record volume 2
5,095,834
Record volume 3
4,894,921
Indicators
Moving average 5 days
41.88
Moving average 20 days
42.05
Moving average 50 days
42.27
Moving average 100 days
42.44
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+1.29%
RSI 9 days
49.23
RSI 14 days
45.55
Historical Quotes: T. Rowe Price QM U.S. Bond ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a6.AvnKnr4UHM3Gnw0uErDgxzb1iJkklqJbV5zfqpExmkA.Q5Kcpu4jffqL8Ft0IOSYn2Wkpetq5-otGbHn68MI-XkyzKiu5EBbnpfWXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:40:47 | 41.90 | 119 | 15,213 |
| 13:34:49 | 41.90 | 100 | 15,094 |
| 13:23:34 | 41.90 | 596 | 14,994 |
| 11:43:38 | 41.94 | 375 | 14,398 |
| 11:43:08 | 41.93 | 100 | 14,023 |
| 11:43:08 | 41.93 | 100 | 13,923 |
| 11:36:55 | 41.93 | 895 | 13,823 |
| 11:26:28 | 41.94 | 300 | 12,928 |
| 11:26:28 | 41.94 | 300 | 12,628 |
| 11:26:27 | 41.94 | 300 | 12,328 |
Description
| US87283Q6026 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2021-09-27
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 1.86B |
|---|---|
| AuM 1M | 1.76B |
| AuM 3 months | 1.6B |
| AuM 6 months | 1.46B |
| AuM 12 months | 356M |
- Stock Market
- ETF
- TAGG ETF
- Quotes T. Rowe Price QM U.S. Bond ETF - USD
Select your edition
All financial news and data tailored to specific country editions
