T. ROWE PRICE QM U.S. BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.09 USD | +0.59% |
|
+0.75% | -2.06% |
| Current month | +2.43% | ||
| 1 month | +1.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 41.65 $ | 41.725 $ | 41.845 $ | 42.0898 $ |
| Volume | 7 643 | 0 | 300 | 1 677 |
| Change | -0.35% | +0.18% | +0.29% | +0.59% |
| Opening | 41.66 | 41.73 | 41.84 | 42.13 |
| High | 41.66 | 41.73 | 41.85 | 42.13 |
| Low | 41.61 | 41.73 | 41.84 | 42.07 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.95% | ||
| Current month | +2.43% | ||
| 1 month | +1.91% | ||
| 3 months | -0.17% | ||
| 6 months | +2.61% | ||
| Current year | -2.06% | ||
| 1 year | -2.61% |
Volumes
marketsDaily volume
1 677
Estimated daily volume
1 677
Avg. Volume 20 sessions
1 450
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
61 030.21
Record volume 1
148 246
Record volume 2
105 435
Record volume 3
65 770
Highs and lows
1 week
41.61
42.13
1 month
40.9542.13
Indicators
Moving average 5 days
41.74
Moving average 20 days
41.40
Moving average 50 days
41.80
Moving average 100 days
42.13
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
59.05
RSI 14 days
54.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdd03c2b9.KMgyS3uW-un9zLqscA4XDXv_pfX0NF_ucXemGA_yfX8.f5BcEk_krqaN--2bNWchaDKsyZ7NYgCJSD3fXTmWIjgZ-0cFAduRoYy08w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:54:08 | 42.11 | 100 | 1,289 |
| 14:54:08 | 42.11 | 289 | 1,189 |
| 14:54:08 | 42.07 | 100 | 900 |
| 14:54:08 | 42.07 | 100 | 800 |
| 14:54:08 | 42.13 | 100 | 700 |
| 14:54:08 | 42.13 | 100 | 600 |
| 14:54:08 | 42.13 | 100 | 500 |
| 14:54:08 | 42.13 | 100 | 400 |
| 14:54:08 | 42.13 | 100 | 300 |
| 14:54:08 | 42.13 | 100 | 200 |
Description
| US87283Q6026 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2021-09-26
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 83 M€ |
|---|---|
| AuM 1M | 84 M€ |
| AuM 3 months | 86 M€ |
| AuM 6 months | 98 M€ |
| AuM 12 months | 39 M€ |
- Stock Market
- ETF
- TAGG ETF
- Quotes T. Rowe Price QM U.S. Bond ETF - USD
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**