|
Market Closed -
NYSE
16:10:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 45.35 USD | +0.57% |
|
+0.40% | +11.58% |
| Current month | +2.53% | ||
| 1 month | -2.20% |
Quotes 5-day view: Strive Natural Resources and Security ETF - USD
Delayed Quote NYSE
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$45.42 | US$45.58 | US$45.87 | US$45.09 | US$45.35 |
| Volume | 1,899 | 860 | 4,618 | 7,886 | 1,679 |
| Change | +0.57% | +0.36% | +0.62% | -1.69% | +0.57% |
| Opening | US$45.68 | US$45.64 | US$45.56 | US$45.48 | US$44.65 |
| High | US$45.68 | US$45.66 | US$45.89 | US$45.48 | US$45.35 |
| Low | US$45.42 | US$45.58 | US$45.47 | US$45.01 | US$44.65 |
Performance
| 1 week | +0.40% | ||
| Current month | +2.53% | ||
| 1 month | -2.20% | ||
| 3 months | +5.33% | ||
| 6 months | -2.78% | ||
| Current year | +11.58% | ||
| 1 year | +10.62% | ||
| 3 years | +88.03% |
Volumes
marketsDaily volume
1,678
Estimated daily volume
1,678
Avg. Volume 20 sessions
5,291
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
239,931.51
Record volume 1
165,969
Record volume 2
163,484
Record volume 3
148,087
Indicators
Moving average 5 days
45.46
Moving average 20 days
45.37
Moving average 50 days
46.29
Moving average 100 days
45.05
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
44.23
RSI 14 days
44.66
Historical Quotes: Strive Natural Resources and Security ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8a935a264200e562ae9dc9.VnZmHFH5n3ELk_9in6MlL5kJYmirw_RLs-AAn5SCt3k.BC8gbTuV0UFjyp5R08V6adBkDQTHlpsPwI038q2w4j4EJRxVHIjASVGmqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:04:34 | 45.07 | 100 | 900 |
| 11:04:34 | 45.06 | 100 | 800 |
| 11:04:34 | 45.06 | 200 | 700 |
Price Extremes
| 1 week | 44.65 |  | 45.88 |
| 1 month | 44.06 | | 46.5 |
| 3 years | 23.33 | | 49.66 |
Monthly variations
Annual variations
| 2026 | +11.58% | ||
| 2025 | +41.48% | ||
| 2024 | +13.58% |
- Stock Market
- ETF
- FTWO ETF
- Quotes Strive Natural Resources and Security ETF - USD
Select your edition
All financial news and data tailored to specific country editions
