|
Market Closed -
Nasdaq
16:15:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 29.19 USD | -1.30% |
|
-1.11% | +7.47% |
| 25-09-11 | Crypto companies: is the party over? |  |
| 25-07-23 | S&P 500: international business boosts performance, up 7% compared to domestic business | |
Quotes 5-day view: StockSnips AI-Powered Sentiment US All Cap ETF - USD
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$29.50 | US$29.50 | US$29.41 | US$29.58 | US$29.19 |
| Volume | 627 | 301 | 434 | 0 | 325 |
| Change | -0.08% | +0.01% | -0.29% | +0.56% | -1.30% |
| Opening | US$29.41 | US$29.49 | US$29.38 | US$29.58 | US$29.17 |
| High | US$29.50 | US$29.50 | US$29.41 | US$29.58 | US$29.19 |
| Low | US$29.41 | US$29.49 | US$29.35 | US$29.58 | US$29.17 |
Performance
| 1 week | -1.11% | ||
| Current month | +0.55% | ||
| 1 month | +0.55% | ||
| 3 months | -0.15% | ||
| 6 months | +0.05% | ||
| Current year | +7.47% | ||
| 1 year | +2.28% |
Volumes
marketsDaily volume
325
Estimated daily volume
325
Avg. Volume 20 sessions
1,294
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
37,777.94
Record volume 1
172,793
Record volume 2
140,661
Record volume 3
128,389
Indicators
Moving average 5 days
29.44
Moving average 20 days
29.68
Moving average 50 days
29.74
Moving average 100 days
29.74
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
48.59
RSI 14 days
48.61
Historical Quotes: StockSnips AI-Powered Sentiment US All Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
282c24113a09757a948f52eb.N9Zwndf0WIBYwNBXov6Q4GEH7rqlHjIqnV-iUF05q7A.aKBG8e7FaNoztaAIlYfzrSJpufffXFdZ0nKXGjAJyNdEjF3qg6Zp5iKTvw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 29.17 |  | 29.58 |
| 1 month | 29.04 | | 30.02 |
Monthly variations
Annual variations
| 2026 | +7.47% | ||
| 2025 | -4.35% |
- Stock Market
- ETF
- NEWZ ETF
- Quotes StockSnips AI-Powered Sentiment US All Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
