|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.00 USD | +1.17% |
|
+1.55% | +10.57% |
| Current month | -1.37% | ||
| 1 month | +0.50% |
Quotes 5-day view: STF Tactical Growth & Income ETF - USD
Delayed Quote Nasdaq
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$27.61 | US$28.00 | US$28.12 | US$27.67 | US$28.00 |
| Volume | 37,327 | 20,962 | 18,618 | 37,413 | 27,880 |
| Change | +0.15% | +1.39% | +0.44% | -1.58% | +1.17% |
| Opening | US$27.57 | US$27.68 | US$28.00 | US$27.93 | US$28.00 |
| High | US$27.62 | US$28.05 | US$28.15 | US$27.93 | US$28.05 |
| Low | US$27.27 | US$27.68 | US$27.94 | US$27.65 | US$27.80 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.55% | ||
| Current month | -1.37% | ||
| 1 month | +0.50% | ||
| 3 months | +11.85% | ||
| 6 months | +10.39% | ||
| Current year | +10.57% | ||
| 1 year | +13.05% | ||
| 3 years | +21.84% |
Volumes
marketsDaily volume
27,880
Estimated daily volume
27,880
Avg. Volume 20 sessions
29,787
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
833,916.85
Record volume 1
394,615
Record volume 2
349,725
Record volume 3
344,884
Indicators
Moving average 5 days
27.79
Moving average 20 days
27.97
Moving average 50 days
27.72
Moving average 100 days
26.01
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-7.09%
RSI 9 days
46.29
RSI 14 days
48.47
Historical Quotes: STF Tactical Growth & Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf.gdWNSPaMCnqDlA3HQgjwPB3m5GSQAdlU-_LS4av7UyM.wpvcJKz0bgDy3UeULVCDbHGUlBL_LK4bzLakjuSxNxus-LsnnOMzIMHFfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:19 | 28.00 | 100 | 25,336 |
| 15:55:00 | 28.00 | 100 | 25,236 |
| 15:55:00 | 28.00 | 152 | 25,136 |
| 15:49:59 | 28.02 | 300 | 24,984 |
| 15:44:06 | 28.02 | 100 | 24,684 |
| 15:44:06 | 28.02 | 600 | 24,584 |
| 15:44:06 | 28.02 | 100 | 23,984 |
| 15:38:59 | 28.02 | 100 | 23,884 |
| 15:25:24 | 28.03 | 100 | 23,784 |
| 15:21:16 | 28.02 | 100 | 23,684 |
Description
| US53656F1690 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-05-18
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 69.21M |
|---|---|
| AuM 1M | 69.32M |
| AuM 3 months | 68.13M |
| AuM 6 months | 66.36M |
| AuM 12 months | 48.85M |
- Stock Market
- ETF
- TUGN ETF
- Quotes STF Tactical Growth & Income ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
