|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.53 USD | -0.79% |
|
-2.61% | +4.79% |
| Current month | -6.52% | ||
| 1 month | -4.52% |
Quotes 5-day view: STF Tactical Growth & Income ETF - USD
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$27.25 | US$27.69 | US$27.60 | US$26.74 | US$26.53 |
| Volume | 22,911 | 30,449 | 14,629 | 58,479 | 23,294 |
| Change | +0.02% | +1.61% | -0.31% | -3.11% | -0.79% |
| Opening | US$27.38 | US$27.50 | US$27.51 | US$27.01 | US$26.70 |
| High | US$27.52 | US$27.71 | US$27.68 | US$27.01 | US$26.76 |
| Low | US$27.24 | US$27.44 | US$27.51 | US$26.59 | US$26.50 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.61% | ||
| Current month | -6.52% | ||
| 1 month | -4.52% | ||
| 3 months | +2.23% | ||
| 6 months | +4.63% | ||
| Current year | +4.79% | ||
| 1 year | +6.60% | ||
| 3 years | +15.82% |
Volumes
marketsDaily volume
23,294
Estimated daily volume
23,294
Avg. Volume 20 sessions
28,663
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
760,538.31
Record volume 1
394,615
Record volume 2
349,725
Record volume 3
344,884
Indicators
Moving average 5 days
27.31
Moving average 20 days
27.69
Moving average 50 days
27.84
Moving average 100 days
26.25
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
-1.06%
RSI 9 days
34.2
RSI 14 days
39.57
Historical Quotes: STF Tactical Growth & Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ddb3e7f3faf4a2a8f645.lImCGG9hnGBq6MUkxZMeyVFNVtWs0oVv-yMlu9QqKzw.rerKaVYXyQYpsI9xn6EmoGEvIqPairwkpGUc2YcaUmylyN1NHAakAV2y8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:46:45 | 26.54 | 941 | 19,031 |
| 15:46:45 | 26.54 | 941 | 18,090 |
| 15:34:03 | 26.55 | 189 | 17,149 |
| 15:12:09 | 26.52 | 100 | 16,960 |
| 15:05:02 | 26.51 | 126 | 16,860 |
| 14:42:10 | 26.50 | 100 | 16,734 |
| 13:59:43 | 26.66 | 100 | 16,634 |
| 13:51:25 | 26.69 | 150 | 16,534 |
| 13:49:03 | 26.72 | 100 | 16,384 |
| 13:36:36 | 26.74 | 2,169 | 16,284 |
Description
| US53656F1690 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-05-18
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 69.21M |
|---|---|
| AuM 1M | 69.32M |
| AuM 3 months | 68.13M |
| AuM 6 months | 66.36M |
| AuM 12 months | 48.85M |
- Stock Market
- ETF
- TUGN ETF
- Quotes STF Tactical Growth & Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
