|
Delayed
Nasdaq
11:13:02 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 27.21 USD | -0.53% |
|
-1.09% | +7.46% |
| 1 month | +2.28% | ||
| 3 months | -4.15% |
Quotes 5-day view: STF Tactical Growth & Income ETF - USD
Delayed Quote Nasdaq
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$27.50 | US$27.42 | US$27.32 | US$27.36 | US$27.21 |
| Volume | 22,061 | 14,254 | 28,798 | 16,231 | 8,838 |
| Change | -0.04% | -0.27% | -0.38% | +0.13% | -0.53% |
| Opening | US$27.55 | US$27.75 | US$27.61 | US$27.27 | US$27.26 |
| High | US$27.55 | US$27.75 | US$27.61 | US$27.36 | US$27.27 |
| Low | US$27.40 | US$27.26 | US$27.28 | US$27.27 | US$27.19 |
Performance
| 1 week | -0.26% | ||
| 1 month | +2.28% | ||
| 3 months | -4.15% | ||
| 6 months | +12.43% | ||
| Current year | +8.04% | ||
| 1 year | +9.77% | ||
| 3 years | +22.18% |
Volumes
marketsDaily volume
8,838
Estimated daily volume
32,228
Avg. Volume 20 sessions
31,474
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
856,407.54
Record volume 1
394,615
Record volume 2
349,725
Record volume 3
344,884
Indicators
Moving average 5 days
27.42
Moving average 20 days
27.68
Moving average 50 days
27.57
Moving average 100 days
27.26
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+0.18%
RSI 9 days
40.88
RSI 14 days
45.59
Historical Quotes: STF Tactical Growth & Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
583e90231420b8a9dd8214.NejTQgEvFzKKQhNuzrGR1ivdHq9K32skiAWdpdI5GN8.fIK3FlRpXXvLdXI4qof2k2WXM84VmBNr70v395NYKpdkr5UOOVp0Ydg4eA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:13:02 | 27.21 | 771 | 7,830 |
| 11:04:47 | 27.19 | 550 | 7,059 |
| 10:52:03 | 27.22 | 2,017 | 6,509 |
| 10:46:29 | 27.25 | 200 | 4,492 |
| 09:38:46 | 27.26 | 300 | 4,292 |
| 09:38:23 | 27.26 | 300 | 3,992 |
| 09:37:54 | 27.26 | 300 | 3,692 |
| 09:37:27 | 27.26 | 300 | 3,392 |
| 09:36:55 | 27.27 | 300 | 3,092 |
| 09:36:29 | 27.26 | 200 | 2,792 |
Price Extremes
| 1 week | 27.19 |  | 27.75 |
| 1 month | 26.64 | | 28.44 |
| 3 years | 18.6 | | 29.08 |
Monthly variations
Annual variations
| 2026 | +7.46% | ||
| 2025 | +5.68% | ||
| 2024 | +5.00% | ||
| 2023 | +20.11% |
Description
| US53656F1690 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-05-18
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 97.16M |
|---|---|
| AuM 1M | 97.16M |
| AuM 3 months | 97.16M |
| AuM 6 months | 97.16M |
| AuM 12 months | 97.16M |
- Stock Market
- ETF
- SEPQ ETF
- Quotes STF Tactical Growth & Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
