|
Market Closed -
NYSE
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 43.08 USD | +0.12% |
|
+2.01% | +0.91% |
Quotes 5-day view: State Street Utilities Select Sector SPDR ETF - USD
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$42.23 | US$42.56 | US$42.67 | US$43.03 | US$43.08 |
| Volume | 31,626,920 | 30,618,655 | 29,770,593 | 22,880,343 | 18,861,522 |
| Change | -1.17% | +0.78% | +0.26% | +0.84% | +0.12% |
| Opening | US$42.00 | US$42.30 | US$42.40 | US$42.82 | US$42.77 |
| High | US$42.40 | US$42.61 | US$42.71 | US$43.13 | US$43.23 |
| Low | US$41.86 | US$42.09 | US$42.02 | US$42.77 | US$42.75 |
Performance
| 1 week | +0.82% | ||
| Current month | +2.01% | ||
| 1 month | -2.34% | ||
| 3 months | -1.96% | ||
| 6 months | -8.86% | ||
| Current year | +0.91% | ||
| 1 year | +2.90% | ||
| 3 years | +37.55% | ||
| 5 years | +23.99% | ||
| 10 years | +73.60% |
Volumes
marketsDaily volume
18,861,522
Estimated daily volume
18,861,522
Avg. Volume 20 sessions
20,446,581
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
880,838,709.48
Record volume 1
180,544,400
Record volume 2
126,558,000
Record volume 3
115,236,400
Indicators
Moving average 5 days
42.71
Moving average 20 days
43.39
Moving average 50 days
44.5
Moving average 100 days
44.74
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+3.85%
RSI 9 days
45.41
RSI 14 days
43.26
Historical Quotes: State Street Utilities Select Sector SPDR ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a3a81e40b0f2c072ce.Eul3CiUPHjb_eqjDglmVld61BHCmuCCb09tZfPvM4Fk.atAVRhdGaQ6ZGPmUtR_27KqDYCef81DOq5oMMa-F2D1wrjZBcUdqV88tyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 43.08 | 1,929,080 | 17,875,234 |
| 15:59:58 | 43.06 | 131 | 15,946,154 |
| 15:59:58 | 43.06 | 500 | 15,946,023 |
| 15:59:58 | 43.06 | 169 | 15,945,523 |
| 15:59:57 | 43.06 | 2,200 | 15,945,354 |
| 15:59:57 | 43.06 | 500 | 15,943,154 |
| 15:59:57 | 43.06 | 800 | 15,942,654 |
| 15:59:57 | 43.06 | 5,707 | 15,941,854 |
| 15:59:57 | 43.06 | 4,200 | 15,936,147 |
| 15:59:57 | 43.06 | 4,988 | 15,931,947 |
Price Extremes
| 1 week | 41.86 |  | 43.23 |
| 1 month | 41.86 | | 44.65 |
| 3 years | 27.38 | | 47.8 |
| 5 years | 27.38 | | 47.8 |
| 10 years | 21.72 | | 47.8 |
Monthly variations
Annual variations
| 2026 | +0.91% | ||
| 2025 | +12.80% | ||
| 2024 | +19.52% | ||
| 2023 | -10.17% | ||
| 2022 | -1.51% | ||
| 2021 | +14.16% | ||
| 2020 | -2.97% | ||
| 2019 | +22.11% | ||
| 2018 | +0.46% | ||
| 2017 | +8.46% | ||
| 2016 | +12.22% | ||
| 2015 | -8.34% | ||
| 2014 | +24.36% | ||
| 2013 | +8.73% | ||
| 2012 | -2.94% | ||
| 2011 | +14.77% | ||
| 2010 | +1.06% | ||
| 2009 | +6.85% | ||
| 2008 | -31.42% | ||
| 2007 | +15.28% | ||
| 2006 | +16.98% | ||
| 2005 | +12.71% | ||
| 2004 | +19.37% | ||
| 2003 | +21.83% | ||
| 2002 | -31.68% | ||
| 2001 | -15.55% | ||
| 2000 | +17.95% | ||
| 1999 | -6.91% |
Description
| US81369Y8865 | |
|---|---|
| Total Expense Ratio | 0.0008 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Utilities Select Sector Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
1998-12-15
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 26.24B |
|---|---|
| AuM 1M | 26.24B |
| AuM 3 months | 26.24B |
| AuM 6 months | 26.24B |
| AuM 12 months | 26.24B |
- Stock Market
- ETF
- XLU ETF
- Quotes State Street Utilities Select Sector SPDR ETF - USD
Select your edition
All financial news and data tailored to specific country editions
