|
Market Closed -
NYSE
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 39.83 USD | +0.38% |
|
+0.81% | -6.70% |
Quotes 5-day view: State Street Utilities Select Sector SPDR ETF - USD
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$39.25 | US$39.71 | US$39.44 | US$39.68 | US$39.83 |
| Volume | 33,073,594 | 49,172,614 | 55,592,879 | 61,370,540 | 63,663,344 |
| Change | -0.66% | +1.17% | -0.68% | +0.61% | +0.38% |
| Opening | US$39.49 | US$39.16 | US$39.83 | US$39.44 | US$39.88 |
| High | US$39.55 | US$39.80 | US$39.94 | US$39.73 | US$40.21 |
| Low | US$39.06 | US$39.03 | US$39.42 | US$39.10 | US$39.68 |
Performance
| 1 week | +0.81% | ||
| Current month | +0.99% | ||
| 1 month | -6.66% | ||
| 3 months | -12.96% | ||
| 6 months | -14.05% | ||
| Current year | -6.70% | ||
| 1 year | -9.36% | ||
| 3 years | +41.77% | ||
| 5 years | +24.70% | ||
| 10 years | +62.60% |
Volumes
marketsDaily volume
63,663,344
Estimated daily volume
63,663,344
Avg. Volume 20 sessions
30,194,609
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
1,202,651,276.47
Record volume 1
180,544,400
Record volume 2
126,558,000
Record volume 3
115,236,400
Indicators
Moving average 5 days
39.58
Moving average 20 days
41.13
Moving average 50 days
42.81
Moving average 100 days
43.79
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+9.94%
RSI 9 days
33
RSI 14 days
31.92
Historical Quotes: State Street Utilities Select Sector SPDR ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c614718e1caa075edf5f5b86b.2AZ-z_vb_pJ0UfK0oFfXjZOlt9_8xgZINf-gc4AfIGY.jTFNgM-tlcE2M5H_lz7uvfTow4eSsjc_TaftAs1yUSXsfzSOk46G1kY8yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 39.83 | 1,686,381 | 59,002,655 |
| 15:59:59 | 39.82 | 3,400 | 57,316,274 |
| 15:59:59 | 39.82 | 1,400 | 57,312,874 |
| 15:59:59 | 39.82 | 1,600 | 57,311,474 |
| 15:59:59 | 39.82 | 2,712 | 57,309,874 |
| 15:59:59 | 39.82 | 588 | 57,307,162 |
| 15:59:59 | 39.82 | 1,500 | 57,306,574 |
| 15:59:59 | 39.82 | 543 | 57,305,074 |
| 15:59:59 | 39.82 | 3,000 | 57,304,531 |
| 15:59:59 | 39.82 | 557 | 57,301,531 |
Price Extremes
| 1 week | 39.03 |  | 40.2 |
| 1 month | 39.03 | | 43.71 |
| 3 years | 27.38 | | 47.8 |
| 5 years | 27.38 | | 47.8 |
| 10 years | 21.72 | | 47.8 |
Monthly variations
Annual variations
| 2026 | -6.70% | ||
| 2025 | +12.80% | ||
| 2024 | +19.52% | ||
| 2023 | -10.17% | ||
| 2022 | -1.51% | ||
| 2021 | +14.16% | ||
| 2020 | -2.97% | ||
| 2019 | +22.11% | ||
| 2018 | +0.46% | ||
| 2017 | +8.46% | ||
| 2016 | +12.22% | ||
| 2015 | -8.34% | ||
| 2014 | +24.36% | ||
| 2013 | +8.73% | ||
| 2012 | -2.94% | ||
| 2011 | +14.77% | ||
| 2010 | +1.06% | ||
| 2009 | +6.85% | ||
| 2008 | -31.42% | ||
| 2007 | +15.28% | ||
| 2006 | +16.98% | ||
| 2005 | +12.71% | ||
| 2004 | +19.37% | ||
| 2003 | +21.83% | ||
| 2002 | -31.68% | ||
| 2001 | -15.55% | ||
| 2000 | +17.95% | ||
| 1999 | -6.91% |
Description
| US81369Y8865 | |
|---|---|
| Total Expense Ratio | 0.0008 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Utilities Select Sector Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
1998-12-15
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 26.24B |
|---|---|
| AuM 1M | 26.24B |
| AuM 3 months | 26.24B |
| AuM 6 months | 26.24B |
| AuM 12 months | 26.24B |
- Stock Market
- ETF
- XLU ETF
- Quotes State Street Utilities Select Sector SPDR ETF - USD
Select your edition
All financial news and data tailored to specific country editions
