|
Market Closed -
NYSE
16:10:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 46.98 USD | -0.16% |
|
+1.08% | +6.94% |
Quotes 5-day view: State Street SPDR S&P International Dividend ETF - USD
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$46.30 | US$46.72 | US$46.72 | US$47.06 | US$46.98 |
| Volume | 8,942 | 15,566 | 6,481 | 8,159 | 16,283 |
| Change | -0.39% | +0.91% | -0.00% | +0.73% | -0.16% |
| Opening | US$46.46 | US$46.48 | US$46.82 | US$46.75 | US$46.91 |
| High | US$46.47 | US$46.78 | US$46.82 | US$47.06 | US$47.05 |
| Low | US$46.25 | US$46.48 | US$46.66 | US$46.75 | US$46.85 |
Performance
| 1 week | +1.08% | ||
| Current month | +2.71% | ||
| 1 month | +1.02% | ||
| 3 months | +0.35% | ||
| 6 months | +1.87% | ||
| Current year | +6.94% | ||
| 1 year | +8.30% | ||
| 3 years | +46.05% | ||
| 5 years | +19.89% | ||
| 10 years | +28.30% |
Volumes
marketsDaily volume
16,283
Estimated daily volume
16,283
Avg. Volume 20 sessions
40,182
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
1,887,915.11
Record volume 1
4,839,966
Record volume 2
1,914,530
Record volume 3
1,729,235
Indicators
Moving average 5 days
46.66
Moving average 20 days
45.99
Moving average 50 days
47.01
Moving average 100 days
46.97
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-0.04%
RSI 9 days
67.39
RSI 14 days
59.44
Historical Quotes: State Street SPDR S&P International Dividend ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.oPtEIzum7EeiCND-HvbriuSWlutI0eTDrIUTkpK0R3U.8aQ2GkjrhAOVT5S8SpeEubWu_4YXl92M698r3Mb1KTr6mQZwQ9TVP-N5lQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:27:10 | 47.04 | 100 | 14,757 |
| 15:27:10 | 46.96 | 653 | 14,657 |
| 15:27:10 | 46.96 | 653 | 14,004 |
| 15:26:09 | 47.05 | 100 | 13,351 |
| 15:23:48 | 47.04 | 100 | 13,251 |
| 15:23:48 | 47.00 | 130 | 13,151 |
| 15:22:39 | 47.04 | 100 | 13,021 |
| 15:20:39 | 47.05 | 100 | 12,921 |
| 15:19:29 | 47.04 | 100 | 12,821 |
| 15:18:49 | 47.03 | 100 | 12,721 |
Price Extremes
| 1 week | 46.25 |  | 47.06 |
| 1 month | 45.1 | | 47.06 |
| 3 years | 31.95 | | 48.84 |
| 5 years | 27.59 | | 48.84 |
| 10 years | 25.79 | | 48.84 |
Monthly variations
Annual variations
| 2026 | +6.94% | ||
| 2025 | +25.67% | ||
| 2024 | -1.66% | ||
| 2023 | +9.99% | ||
| 2022 | -16.87% | ||
| 2021 | +6.35% | ||
| 2020 | -9.05% | ||
| 2019 | +14.99% | ||
| 2018 | -15.17% | ||
| 2017 | +14.28% | ||
| 2016 | +8.09% | ||
| 2015 | -20.61% | ||
| 2014 | -11.44% | ||
| 2013 | -1.37% | ||
| 2012 | +3.55% | ||
| 2011 | -17.04% | ||
| 2010 | +2.94% | ||
| 2009 | +55.63% |
- Stock Market
- ETF
- DWX ETF
- Quotes State Street SPDR S&P International Dividend ETF - USD
Select your edition
All financial news and data tailored to specific country editions
