|
Real-time
Borsa Italiana
06:19:45 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 73.90 EUR | +0.35% |
|
+1.09% | +18.87% |
| 1 month | +1.54% | ||
| 3 months | -0.59% |
Quotes 5-day view: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Real-time Borsa Italiana
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | €73.87 | €73.93 | €74.93 | €73.64 | €73.90 |
| Volume | 35,857 | 3,480 | 13,932 | 7,272 | 4,261 |
| Change | +1.05% | +0.08% | +1.35% | -1.72% | +0.35% |
| Opening | €72.99 | €73.98 | €74.52 | €74.33 | €73.81 |
| High | €73.97 | €74.20 | €75.25 | €74.48 | €73.99 |
| Low | €72.95 | €73.90 | €74.39 | €73.56 | €73.68 |
Performance
| 1 week | +1.60% | ||
| 1 month | +1.54% | ||
| 3 months | -0.59% | ||
| 6 months | +6.62% | ||
| Current year | +18.45% | ||
| 1 year | +18.05% | ||
| 3 years | +67.50% | ||
| 5 years | +32.68% | ||
| 10 years | +152.80% |
Volumes
marketsDaily volume
3,984
Estimated daily volume
12,774
Avg. Volume 20 sessions
14,351
Daily volume ratio
0.89
Avg. Volume 20 sessions
1,061,543.47
Avg. Volume 20 sessions USD
1,190,128.23
Record volume 1
312,743
Record volume 2
310,954
Record volume 3
302,562
Indicators
Moving average 5 days
73.89
Moving average 20 days
72.93
Moving average 50 days
73.43
Moving average 100 days
74.74
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+1.04%
RSI 9 days
73.2
RSI 14 days
64.31
Historical Quotes: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5016cb4a17c336a6b1d6f.9SPTBEXWvf0O-w-WGM1n4yF4ZAfziPXyHRcPPc4KFOs.k3OQQBGZ8rNYuXr_SL8JkklOKGW1sbmhSiJmdPh6c460ZIBHMoCOsHSuXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:41:48 | 73.97 | 5 | 3,252 |
| 05:32:44 | 73.94 | 1,267 | 3,247 |
| 05:32:44 | 73.94 | 236 | 1,980 |
| 05:32:44 | 73.94 | 108 | 1,744 |
| 05:31:37 | 73.99 | 74 | 1,636 |
| 05:16:53 | 73.92 | 62 | 1,562 |
| 04:36:53 | 73.81 | 2 | 1,500 |
| 03:55:34 | 73.68 | 20 | 1,498 |
| 03:54:41 | 73.72 | 53 | 1,478 |
| 03:54:41 | 73.72 | 136 | 1,425 |
Price Extremes
| 1 week | 72.47 |  | 75.25 |
| 1 month | 70.55 | | 75.25 |
| 3 years | 43.97 | | 78.04 |
| 5 years | 43.7 | | 78.04 |
| 10 years | 24.56 | | 78.04 |
Monthly variations
Annual variations
| 2026 | +18.98% | ||
| 2025 | +0.88% | ||
| 2024 | +17.77% | ||
| 2023 | +13.10% | ||
| 2022 | -17.15% | ||
| 2021 | +25.08% | ||
| 2020 | +9.58% | ||
| 2019 | +28.98% | ||
| 2018 | -8.92% | ||
| 2017 | +0.68% | ||
| 2016 | +22.99% | ||
| 2015 | +8.21% |
- Stock Market
- ETF
- R2US ETF
- Quotes State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
