|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.15 EUR | -1.56% |
|
-3.69% | +20.88% |
| Current month | -2.60% | ||
| 1 month | +3.61% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Real-time Borsa Italiana
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €76.55 | €76.60 | €77.12 | €76.34 | €75.15 |
| Volume | 5,227 | 2,682 | 6,995 | 4,505 | 5,650 |
| Change | -1.90% | +0.07% | +0.68% | -1.01% | -1.56% |
| Opening | €77.07 | €76.55 | €76.73 | €76.88 | €75.87 |
| High | €77.54 | €76.65 | €77.24 | €77.15 | €76.06 |
| Low | €76.30 | €76.37 | €76.60 | €75.98 | €75.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.14GBX | -1.63% | 15,056 |
London S.E.
R2SC
| R2SC | Delayed quote | 85.67USD | -1.74% | 22,693 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.22EUR | -1.42% | 11,822 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.43USD | -0.25% | 9,171 |
Borsa Italiana
R2US
| R2US | Real-time | 75.15EUR | -1.56% | 5,650 |
Euronext Paris
R2US
| R2US | Real-time | 75.12EUR | -1.49% | 671 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.38EUR | -1.62% | 315 |
Swiss Exchange
R2US
| R2US | Delayed quote | 69.80CHF | -0.30% | 248 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.99EUR | -1.64% | 133 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.48EUR | -1.15% | 8 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.50EUR | -0.96% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 86.86USD | -1.58% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.90GBX | -1.93% | 0 |
Fonds
 | | Real-time | 87.07USD | -0.89% | 0 |
Fonds
| | Real-time | 65.08GBX | -1.06% | 0 |
Fonds
| | Real-time | 76.16EUR | -1.03% | 0 |
Performance
| 1 week | -3.69% | ||
| Current month | -2.60% | ||
| 1 month | +3.61% | ||
| 3 months | +15.14% | ||
| 6 months | +16.01% | ||
| Current year | +20.88% | ||
| 1 year | +36.46% | ||
| 3 years | +54.82% | ||
| 5 years | +43.33% | ||
| 10 years | +165.27% |
Volumes
marketsDaily volume
5,650
Estimated daily volume
5,650
Avg. Volume 20 sessions
11,073
Daily volume ratio
0.51
Avg. Volume 20 sessions
832,135.95
Avg. Volume 20 sessions USD
949,966.4
Record volume 1
312,743
Record volume 2
310,954
Record volume 3
302,562
Indicators
Moving average 5 days
76.92
Moving average 20 days
75.62
Moving average 50 days
72.97
Moving average 100 days
69.08
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-8.08%
RSI 9 days
60.58
RSI 14 days
62.25
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4220e938d3a02.DK5AdRNGiIJgtviuGAe1ON7p6K-rE-uPUf98PyZr7_A.X8YmTV8j7vUQxLveKmD8QIGfpsH6I67OHrwUbxAlmpZG9xAbVhe-r03buQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 | 75.15 | 2 | 5,329 |
| 11:35:19 | 75.15 | 20 | 5,327 |
| 11:35:19 | 75.15 | 18 | 5,307 |
| 11:28:46 | 75.17 | 512 | 5,289 |
| 11:28:46 | 75.16 | 329 | 4,777 |
| 11:28:46 | 75.16 | 172 | 4,448 |
| 11:28:46 | 75.16 | 334 | 4,276 |
| 11:16:21 | 75.26 | 60 | 3,942 |
| 11:08:37 | 75.35 | 1 | 3,882 |
| 11:05:52 | 75.31 | 50 | 3,881 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-29
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 4.4B |
|---|---|
| AuM 1M | 4.22B |
| AuM 3 months | 4.09B |
| AuM 6 months | 3.65B |
| AuM 12 months | 4.62B |
- Stock Market
- ETF
- R2US ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
