|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.06 EUR | +0.29% |
|
+2.74% | +20.44% |
| Current month | +2.59% | ||
| 1 month | +6.62% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote Deutsche Boerse AG
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 74.40 € | 74.83 € | 74.15 € | 74.84 € | 75.06 € |
| Volume | 223 | 550 | 0 | 0 | 0 |
| Change | +1.83% | +0.58% | -0.91% | +0.93% | +0.29% |
| Opening | 73.36 € | 75.51 € | 74.82 € | 74.09 € | 74.97 € |
| High | 74.79 € | 75.51 € | 74.86 € | 74.85 € | 75.22 € |
| Low | 73.36 € | 74.74 € | 74.10 € | 74.01 € | 74.87 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 65.13GBX | +0.74% | 1,704 |
Swiss Exchange
R2US
| R2US | Delayed quote | 86.49USD | +0.07% | 12,262 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 85.27USD | -0.49% | 12,246 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.17EUR | +0.55% | 8,590 |
London S.E.
R2SC
| R2SC | Delayed quote | 85.87USD | -0.89% | 4,853 |
Borsa Italiana
R2US
| R2US | Real-time | 75.25EUR | +0.72% | 3,255 |
Euronext Paris
R2US
| R2US | Real-time | 75.21EUR | +0.58% | 799 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.25EUR | +0.56% | 630 |
Swiss Exchange
R2US
| R2US | Delayed quote | 68.50CHF | -0.32% | 542 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.06EUR | +0.29% | 0 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 74.98EUR | +1.27% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.48GBX | -0.02% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 74.51EUR | -0.13% | 0 |
 | Real-time | 85.14USD | -0.72% | 0 | |
| Real-time | 63.56GBX | -0.47% | 0 | |
| Real-time | 73.46EUR | -0.57% | 0 |
Performance
| 1 week | +4.10% | ||
| Current month | +2.59% | ||
| 1 month | +6.62% | ||
| 3 months | +17.88% | ||
| 6 months | +21.00% | ||
| Current year | +20.09% | ||
| 1 year | +41.13% | ||
| 3 years | +53.03% | ||
| 5 years | +40.12% | ||
| 10 years | +177.39% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
98
Daily volume ratio
0
Avg. Volume 20 sessions
7,355.88
Avg. Volume 20 sessions USD
8,438
Record volume 1
14,876
Record volume 2
9,187
Record volume 3
8,140
Indicators
Moving average 5 days
73.67
Moving average 20 days
72.81
Moving average 50 days
70.33
Moving average 100 days
67.29
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-10.36%
RSI 9 days
62.47
RSI 14 days
62.3
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-29
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 4.4B |
|---|---|
| AuM 1M | 4.22B |
| AuM 3 months | 4.09B |
| AuM 6 months | 3.65B |
| AuM 12 months | 4.62B |
- Stock Market
- ETF
- ZPRR ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
