|
Market Closed -
NYSE
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 28.12 USD | -0.18% |
|
0.00% | -2.50% |
Quotes 5-day view: State Street SPDR Portfolio Intermediate Term Treasury ETF - USD
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$28.04 | US$28.07 | US$28.09 | US$28.17 | US$28.12 |
| Volume | 2,976,800 | 1,330,718 | 1,279,483 | 1,754,699 | 1,267,762 |
| Change | -0.28% | +0.11% | +0.07% | +0.28% | -0.18% |
| Opening | US$28.08 | US$28.08 | US$28.13 | US$28.17 | US$28.17 |
| High | US$28.08 | US$28.10 | US$28.13 | US$28.21 | US$28.19 |
| Low | US$28.04 | US$28.06 | US$28.08 | US$28.16 | US$28.11 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| SPTI | 28.12USD | -0.18% | 35.65M $ | |
CBOE
| SPTI | 28.12USD | -0.16% | 429K $ | |
Tradegate
| VJZJ | 24.30EUR | -0.52% | 0 € |
Performance
| Current month | +0.14% | ||
| 1 month | -0.18% | ||
| 3 months | -0.88% | ||
| 6 months | -3.23% | ||
| Current year | -2.50% | ||
| 1 year | -1.99% | ||
| 3 years | +0.86% | ||
| 5 years | -13.82% | ||
| 10 years | -8.43% |
Volumes
marketsDaily volume
1,267,762
Estimated daily volume
1,267,762
Avg. Volume 20 sessions
1,891,595
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
53,191,651.4
Record volume 1
108,356,500
Record volume 2
101,793,500
Record volume 3
94,759,980
Indicators
Moving average 5 days
28.1
Moving average 20 days
28.11
Moving average 50 days
28.21
Moving average 100 days
28.36
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+0.84%
RSI 9 days
47.46
RSI 14 days
46.2
Historical Quotes: State Street SPDR Portfolio Intermediate Term Treasury ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
443a24c273d78e05034138ec321d90.3ZrZbExfLkGllvgLIde4vBddPx9xptJPHSdGqrAvNj4.5KieOwQRSy7z9atuGJb372U1bCgF-f8Od2gL8NZNXVqI9ektJzgcFsreyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 28.12 | 515 | 1,206,449 |
| 15:59:59 | 28.12 | 1,778 | 1,205,934 |
| 15:59:59 | 28.12 | 968 | 1,204,156 |
| 15:59:52 | 28.12 | 200 | 1,203,188 |
| 15:59:50 | 28.12 | 1,900 | 1,202,988 |
| 15:59:50 | 28.12 | 347 | 1,201,088 |
| 15:59:50 | 28.12 | 353 | 1,200,741 |
| 15:59:50 | 28.12 | 561 | 1,200,388 |
| 15:59:48 | 28.12 | 100 | 1,199,827 |
| 15:59:45 | 28.12 | 2,620 | 1,199,727 |
Description
| US78464A6727 | |
|---|---|
| Total Expense Ratio | 0.0003 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Bloomberg 3-10 Year U.S. Treasury Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-05-22
|
| Bonds Characteristics | |
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 12.33B |
|---|---|
| AuM 1M | 12.33B |
| AuM 3 months | 12.33B |
| AuM 6 months | 12.33B |
| AuM 12 months | 12.33B |
- Stock Market
- ETF
- SPTI ETF
- Quotes State Street SPDR Portfolio Intermediate Term Treasury ETF - USD
Select your edition
All financial news and data tailored to specific country editions
