|
Delayed
NYSE
12:16:27 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 27.62 USD | +0.36% |
|
-0.11% | -4.23% |
Quotes 5-day view: State Street SPDR Portfolio Intermediate Term Treasury ETF - USD
Delayed Quote NYSE
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | US$27.61 | US$27.58 | US$27.55 | US$27.52 | US$27.62 |
| Volume | 1,982,795 | 4,046,956 | 5,954,797 | 2,796,146 | 1,384,606 |
| Change | -0.14% | -0.11% | -0.11% | -0.11% | +0.36% |
| Opening | US$27.68 | US$27.57 | US$27.57 | US$27.60 | US$27.62 |
| High | US$27.69 | US$27.65 | US$27.58 | US$27.68 | US$27.63 |
| Low | US$27.59 | US$27.54 | US$27.54 | US$27.52 | US$27.59 |
Performance
| 1 week | -1.04% | ||
| Current month | -1.75% | ||
| 1 month | -2.13% | ||
| 3 months | -3.06% | ||
| 6 months | -4.38% | ||
| Current year | -4.58% | ||
| 1 year | -5.23% | ||
| 3 years | -0.76% | ||
| 5 years | -15.51% | ||
| 10 years | -9.99% |
Volumes
marketsDaily volume
942,175
Estimated daily volume
3,241,237
Avg. Volume 20 sessions
2,555,165
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
70,548,616.68
Record volume 1
108,356,500
Record volume 2
101,793,500
Record volume 3
94,759,980
Indicators
Moving average 5 days
27.58
Moving average 20 days
27.94
Moving average 50 days
28.05
Moving average 100 days
28.2
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+2.13%
RSI 9 days
16.2
RSI 14 days
23.47
Historical Quotes: State Street SPDR Portfolio Intermediate Term Treasury ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fd466a7507930a0d61ed87.FpqFFM07HOITlf8uNqE06yeRINYmP__2PS4Sjjaybp8.fsK3WPoOLJB18phre5Rsin_jSu4VCr7DTnw_yWX5XPwkzbBZm0lzmiCsiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:39 | 27.61 | 384 | 930,511 |
| 11:22:34 | 27.61 | 596 | 930,127 |
| 11:22:30 | 27.62 | 400 | 929,531 |
| 11:20:58 | 27.62 | 708 | 929,131 |
| 11:20:12 | 27.62 | 848 | 928,423 |
| 11:20:08 | 27.62 | 100 | 927,575 |
| 11:20:08 | 27.62 | 100 | 927,475 |
| 11:19:56 | 27.62 | 260 | 927,375 |
| 11:19:34 | 27.62 | 139 | 927,115 |
| 11:19:27 | 27.61 | 506 | 926,976 |
Price Extremes
| 1 week | 27.52 |  | 27.74 |
| 1 month | 27.52 | | 28.21 |
| 3 years | 27.01 | | 29.28 |
| 5 years | 27.01 | | 32.63 |
| 10 years | 27.01 | | 33.4 |
Monthly variations
Annual variations
| 2026 | -4.26% | ||
| 2025 | +3.44% | ||
| 2024 | -2.38% | ||
| 2023 | +1.13% | ||
| 2022 | -11.89% | ||
| 2021 | -3.06% | ||
| 2020 | +6.89% | ||
| 2019 | +3.88% | ||
| 2018 | +0.24% | ||
| 2017 | -0.42% | ||
| 2016 | -0.88% | ||
| 2015 | +0.40% | ||
| 2014 | +1.40% | ||
| 2013 | -2.63% | ||
| 2012 | -0.54% | ||
| 2011 | +4.20% | ||
| 2010 | +2.66% | ||
| 2009 | -3.79% | ||
| 2008 | +7.99% |
Description
| US78464A6727 | |
|---|---|
| Total Expense Ratio | 0.0003 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Bloomberg 3-10 Year U.S. Treasury Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-05-22
|
| Bonds Characteristics | |
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 12.33B |
|---|---|
| AuM 1M | 12.33B |
| AuM 3 months | 12.33B |
| AuM 6 months | 12.33B |
| AuM 12 months | 12.33B |
- Stock Market
- ETF
- SPTI ETF
- Quotes State Street SPDR Portfolio Intermediate Term Treasury ETF - USD
Select your edition
All financial news and data tailored to specific country editions
