|
Market Closed -
NYSE
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 24.99 USD | +0.48% |
|
+0.73% | -5.59% |
Quotes 5-day view: State Street SPDR Portfolio Long Term Treasury ETF - USD
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$24.92 | US$24.91 | US$24.73 | US$24.87 | US$24.99 |
| Volume | 11,361,288 | 8,973,611 | 23,821,290 | 15,963,256 | 19,942,170 |
| Change | +0.44% | -0.04% | -0.72% | +0.57% | +0.48% |
| Opening | US$24.92 | US$24.91 | US$24.92 | US$24.84 | US$25.00 |
| High | US$24.98 | US$24.93 | US$24.94 | US$24.98 | US$25.04 |
| Low | US$24.87 | US$24.86 | US$24.67 | US$24.79 | US$24.86 |
Performance
| 1 week | +0.73% | ||
| Current month | +4.78% | ||
| 1 month | +4.78% | ||
| 3 months | -1.03% | ||
| 6 months | -3.92% | ||
| Current year | -5.59% | ||
| 1 year | -8.36% | ||
| 3 years | +0.36% | ||
| 5 years | -40.56% | ||
| 10 years | -33.52% |
Volumes
marketsDaily volume
19,942,170
Estimated daily volume
19,942,170
Avg. Volume 20 sessions
15,018,770
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
375,319,062.3
Record volume 1
62,422,990
Record volume 2
30,636,650
Record volume 3
28,243,160
Indicators
Moving average 5 days
24.85
Moving average 20 days
24.24
Moving average 50 days
24.61
Moving average 100 days
25.13
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+0.55%
RSI 9 days
60.7
RSI 14 days
57.66
Historical Quotes: State Street SPDR Portfolio Long Term Treasury ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
775d4c.5a1MD49KTikjnyn4ovIeka3vYxa5j1NBuAPmyE6HmY0.09caRcAgCxBEyWOQlato9sSLJ37vwgAs_mWr5Xfkr_uungl4xQM0U0LnGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 25.00 | 100 | 19,639,502 |
| 16:00:00 | 24.99 | 64,841 | 19,639,402 |
| 15:59:59 | 24.99 | 4,000 | 19,574,561 |
| 15:59:59 | 25.00 | 1,400 | 19,570,561 |
| 15:59:59 | 24.99 | 4,000 | 19,569,161 |
| 15:59:59 | 24.99 | 3,410 | 19,565,161 |
| 15:59:59 | 25.00 | 8,000 | 19,561,751 |
| 15:59:59 | 25.00 | 1,278 | 19,553,751 |
| 15:59:59 | 24.99 | 4,000 | 19,552,473 |
| 15:59:59 | 25.00 | 500 | 19,548,473 |
Price Extremes
| 1 week | 24.66 |  | 25.04 |
| 1 month | 23.46 | | 25.04 |
| 3 years | 23.46 | | 29.94 |
| 5 years | 23.46 | | 43.95 |
| 10 years | 23.46 | | 51.31 |
Monthly variations
Annual variations
| 2026 | -5.59% | ||
| 2025 | +1.07% | ||
| 2024 | -9.75% | ||
| 2023 | -0.03% | ||
| 2022 | -31.13% | ||
| 2021 | -6.60% | ||
| 2020 | +16.10% | ||
| 2019 | +10.93% | ||
| 2018 | -4.24% | ||
| 2017 | +6.23% | ||
| 2016 | -1.42% | ||
| 2015 | -4.10% | ||
| 2014 | +21.77% | ||
| 2013 | -14.65% | ||
| 2012 | +0.26% | ||
| 2011 | +25.89% | ||
| 2010 | +4.67% | ||
| 2009 | -16.54% | ||
| 2008 | +18.53% |
- Stock Market
- ETF
- SPTL ETF
- Quotes State Street SPDR Portfolio Long Term Treasury ETF - USD
Select your edition
All financial news and data tailored to specific country editions
