|
Market Closed -
CBOE
15:59:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 24.36 USD | +0.25% |
|
+0.39% | - |
| Current month | +0.29% | ||
| 1 month | -0.59% |
Quotes 5-day view: State Street SPDR Portfolio Nasdaq 100 ETF - USD
Real-time CBOE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$24.29 | US$23.97 | US$24.00 | US$24.30 | US$24.36 |
| Volume | 26,623 | 32,181 | 18,687 | 15,155 | 16,299 |
| Change | +0.10% | -1.30% | +0.13% | +1.23% | +0.25% |
| Opening | US$24.25 | US$23.93 | US$23.95 | US$24.09 | US$24.39 |
| High | US$24.29 | US$24.06 | US$24.02 | US$24.34 | US$24.41 |
| Low | US$24.16 | US$23.89 | US$23.92 | US$24.08 | US$24.29 |
Performance
| 1 week | +0.39% | ||
| Current month | +0.29% | ||
| 1 month | -0.59% |
Volumes
marketsDaily volume
16,338
Estimated daily volume
16,338
Avg. Volume 20 sessions
19,320
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
470,538.6
Record volume 1
82,351
Record volume 2
77,741
Record volume 3
61,114
Indicators
Moving average 5 days
24.18
Moving average 20 days
24.3
Moving average 50 days
24.08
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.13%
RSI 9 days
55.8
RSI 14 days
61.28
Historical Quotes: State Street SPDR Portfolio Nasdaq 100 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d37e19.pfmEIqOY6TLStXPw_Mb6ER4ha-nDhkPbBkdXUNR-N04.7crMD9HLs1Wx5DS2lL6WKFcSJqKc8y2sUCgvBboNeHfHv_dU9vauS6SNJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:02 | 24.36 | 100 | 10,591 |
| 15:59:01 | 24.36 | 1,400 | 10,491 |
| 15:50:00 | 24.35 | 2,000 | 9,091 |
| 15:12:33 | 24.31 | 897 | 7,091 |
| 12:08:13 | 24.32 | 135 | 6,194 |
| 12:06:33 | 24.31 | 1,100 | 6,059 |
| 11:41:46 | 24.30 | 149 | 4,959 |
| 11:30:53 | 24.29 | 100 | 4,810 |
| 11:21:47 | 24.29 | 302 | 4,710 |
| 10:31:46 | 24.35 | 400 | 4,408 |
Price Extremes
| 1 week | 23.89 |  | 24.41 |
| 1 month | 23.83 | | 24.87 |
Monthly variations
Description
| US78468R3903 | |
|---|---|
| Total Expense Ratio | 0.001 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2026-06-23
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 269M |
|---|---|
| AuM 1M | 269M |
| AuM 3 months | 269M |
| AuM 6 months | 269M |
| AuM 12 months | 269M |
- Stock Market
- ETF
- QNDX ETF
- Quotes State Street SPDR Portfolio Nasdaq 100 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
