|
Delayed
London S.E.
04:55:13 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 82.57 USD | -0.11% |
|
-1.17% | +1.60% |
| Current month | -1.30% | ||
| 1 month | -2.24% |
Quotes 5-day view: State Street SPDR MSCI World Communication Services UCITS ETF - USD
Delayed Quote London S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$84.28 | US$83.14 | US$83.52 | US$82.66 | US$82.57 |
| Volume | 273 | 318 | 266 | 30 | 2,807 |
| Change | +0.87% | -1.36% | +0.46% | -1.02% | -0.11% |
| Opening | US$83.42 | US$84.47 | US$82.07 | US$83.20 | US$82.36 |
| High | US$84.33 | US$84.47 | US$83.52 | US$83.71 | US$82.57 |
| Low | US$83.42 | US$83.14 | US$82.07 | US$82.66 | US$82.36 |
Performance
| 1 week | +0.02% | ||
| Current month | -1.30% | ||
| 1 month | -2.24% | ||
| 3 months | -0.93% | ||
| 6 months | -2.40% | ||
| Current year | +1.71% | ||
| 1 year | +4.02% | ||
| 3 years | +90.99% | ||
| 5 years | +58.67% | ||
| 10 years | +181.92% |
Volumes
marketsDaily volume
2,807
Estimated daily volume
6,133
Avg. Volume 20 sessions
310
Daily volume ratio
19.78
Avg. Volume 20 sessions USD
25,596.7
Record volume 1
57,390
Record volume 2
52,452
Record volume 3
47,386
Indicators
Moving average 5 days
83.43
Moving average 20 days
83.56
Moving average 50 days
82.43
Moving average 100 days
81.69
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-1.06%
RSI 9 days
51.4
RSI 14 days
51.85
Historical Quotes: State Street SPDR MSCI World Communication Services UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0333.Y5DaHsrP6ulpo-vxlnAx8I8zoSWY64RsGDN4f4CFIng.MaStX6n8gN45-6OSohdzk7lb7xChs_IedFJKSsbgQS0A-ZEv_Ifa2BOTqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:55:13 | 82.57 | 444 | 2,807 |
| 04:55:13 | 82.56 | 1,220 | 2,363 |
| 04:55:13 | 82.44 | 110 | 1,143 |
| 04:55:13 | 82.43 | 165 | 1,033 |
| 04:55:13 | 82.37 | 327 | 868 |
| 04:55:13 | 82.36 | 241 | 541 |
Price Extremes
| 1 week | 82.07 |  | 84.47 |
| 1 month | 82.07 | | 86.07 |
| 3 years | 40.13 | | 87.03 |
| 5 years | 30.46 | | 87.03 |
| 10 years | 26.85 | | 87.03 |
Monthly variations
Annual variations
| 2026 | +1.60% | ||
| 2025 | +28.84% | ||
| 2024 | +35.03% | ||
| 2023 | +47.06% | ||
| 2022 | -37.79% | ||
| 2021 | +15.91% | ||
| 2020 | +22.40% | ||
| 2019 | +26.15% | ||
| 2018 | -9.97% | ||
| 2017 | +6.61% |
- Stock Market
- ETF
- WTEL ETF
- Quotes State Street SPDR MSCI World Communication Services UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
