|
Delayed
London S.E.
03:00:28 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 90.87 USD | -0.45% |
|
+0.44% | +15.58% |
| Current month | +2.55% | ||
| 1 month | -0.03% |
Quotes 5-day view: State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF - USD
Delayed Quote London S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$90.93 | US$90.37 | US$90.98 | US$91.28 | US$90.87 |
| Volume | 3,316 | 4,212 | 47,242 | 4,284 | 1,575 |
| Change | +0.51% | -0.62% | +0.68% | +0.33% | -0.45% |
| Opening | US$90.85 | US$90.71 | US$90.20 | US$91.08 | US$90.87 |
| High | US$91.53 | US$90.71 | US$91.30 | US$91.60 | US$90.87 |
| Low | US$90.85 | US$89.97 | US$89.92 | US$91.08 | US$90.87 |
Performance
| 1 week | +2.34% | ||
| Current month | +2.55% | ||
| 1 month | -0.03% | ||
| 3 months | -1.87% | ||
| 6 months | +4.12% | ||
| Current year | +16.10% | ||
| 1 year | +20.83% | ||
| 3 years | +78.00% | ||
| 5 years | +60.30% | ||
| 10 years | +205.80% |
Volumes
marketsDaily volume
1,575
Estimated daily volume
36,401
Avg. Volume 20 sessions
14,428
Daily volume ratio
2.52
Avg. Volume 20 sessions USD
1,311,072.36
Record volume 1
622,163
Record volume 2
516,030
Record volume 3
363,766
Indicators
Moving average 5 days
90.81
Moving average 20 days
89.73
Moving average 50 days
92.39
Moving average 100 days
92.35
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+1.63%
RSI 9 days
57.06
RSI 14 days
52.01
Historical Quotes: State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a50265b9d6528da6ef8bac6bfc4d.-_5UUUFal2Ix9f81LFjHocdCr3ig3SohzBHp-eHV1A8.z7E9ZjEd2xV7tqt-Ri2K25ctnEzns0V3tmGvirC2v1eXzj9nOSzSAHXNpg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 89.43 |  | 91.6 |
| 1 month | 87.87 | | 91.96 |
| 3 years | 49.92 | | 97.03 |
| 5 years | 46.25 | | 97.03 |
| 10 years | 20.38 | | 97.03 |
Monthly variations
Annual variations
| 2026 | +15.58% | ||
| 2025 | +14.73% | ||
| 2024 | +8.33% | ||
| 2023 | +23.17% | ||
| 2022 | -10.14% | ||
| 2021 | +35.22% | ||
| 2020 | +8.76% | ||
| 2019 | +23.19% | ||
| 2018 | -15.30% | ||
| 2017 | +9.79% | ||
| 2016 | +26.12% |
- Stock Market
- ETF
- USSC ETF
- Quotes State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
