|
Market Closed -
Swiss Exchange
23:55:01 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 89.89 EUR | +0.28% |
|
+2.88% | +36.69% |
| Current month | +2.88% | ||
| 1 month | +1.15% |
Quotes 5-day view: State Street SPDR MSCI USA Value UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €87.37 | €88.06 | €86.98 | €89.31 | €89.64 |
| Volume | 0 | 0 | 0 | 0 | 390 |
| Change | -0.39% | +0.79% | -1.23% | +2.68% | +0.37% |
| Opening | €87.37 | €88.06 | €86.98 | €89.31 | €89.64 |
| High | €87.37 | €88.06 | €86.98 | €89.31 | €89.64 |
| Low | €87.37 | €88.06 | €86.98 | €89.31 | €89.64 |
Performance
| 1 week | +2.88% | ||
| Current month | +2.88% | ||
| 1 month | +1.15% | ||
| 3 months | +6.80% | ||
| 6 months | +31.30% | ||
| Current year | +36.69% | ||
| 1 year | +45.43% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
28
Daily volume ratio
0
Avg. Volume 20 sessions
2,516.92
Avg. Volume 20 sessions USD
2,819.25
Record volume 1
780
Record volume 2
235
Record volume 3
169
Indicators
Moving average 5 days
88.27
Moving average 20 days
88.28
Moving average 50 days
87.92
Moving average 100 days
86.15
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-4.16%
RSI 9 days
58.57
RSI 14 days
56.61
Historical Quotes: State Street SPDR MSCI USA Value UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 86.98 |  | 89.89 |
| 1 month | 86.98 | | 89.89 |
Monthly variations
Annual variations
| 2026 | +36.69% | ||
| 2025 | +13.13% | ||
| 2024 | +12.65% |
- Stock Market
- ETF
- UVAL ETF
- Quotes State Street SPDR MSCI USA Value UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
