|
Real-time
Boerse Muenchen
06:17:37 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 77.28 EUR | +0.10% |
|
+5.03% | +21.02% |
| Current month | -0.14% | ||
| 1 month | -4.87% |
Quotes 5-day view: State Street SPDR MSCI Japan UCITS ETF - JPY
Real-time Boerse Muenchen
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | €75.97 | €75.26 | €77.18 | €77.20 | €77.28 |
| Volume | 595 | 12 | 50 | 30 | 0 |
| Change | +3.25% | -0.93% | +2.55% | +0.03% | +0.10% |
| Opening | €74.15 | €75.97 | €76.17 | €77.01 | €77.12 |
| High | €75.97 | €75.97 | €77.23 | €77.35 | €77.28 |
| Low | €74.15 | €75.26 | €76.17 | €76.56 | €76.94 |
Performance
| 1 week | +5.13% | ||
| Current month | -0.14% | ||
| 1 month | -4.87% | ||
| 3 months | -2.30% | ||
| 6 months | +6.34% | ||
| Current year | +20.89% | ||
| 1 year | +19.18% | ||
| 3 years | +61.79% | ||
| 5 years | +55.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
133
Daily volume ratio
0
Avg. Volume 20 sessions
10,278.77
Avg. Volume 20 sessions USD
11,360.61
Record volume 1
14,648
Record volume 2
13,817
Record volume 3
3,701
Indicators
Moving average 5 days
75.84
Moving average 20 days
77.62
Moving average 50 days
78.88
Moving average 100 days
77.53
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+0.32%
RSI 9 days
50.35
RSI 14 days
47.88
Historical Quotes: State Street SPDR MSCI Japan UCITS ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 71.65 |  | 77.35 |
| 1 month | 71.65 | | 81.08 |
| 3 years | 47.27 | | 82.69 |
| 5 years | 40.9 | | 82.69 |
Monthly variations
Annual variations
| 2026 | +21.02% | ||
| 2025 | +12.34% | ||
| 2024 | +14.08% | ||
| 2023 | +16.12% | ||
| 2022 | -12.34% | ||
| 2021 | +9.87% | ||
| 2020 | +5.28% |
- Stock Market
- ETF
- ZPDJ ETF
- Quotes State Street SPDR MSCI Japan UCITS ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
