|
Market Closed -
Börse Stuttgart
15:55:21 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 153.78 EUR | -1.41% |
|
+2.88% | +12.26% |
| Current month | +2.88% | ||
| 1 month | -1.57% |
Quotes 5-day view: State Street SPDR MSCI Europe Financials UCITS ETF - EUR
Delayed Quote Börse Stuttgart
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €150.96 | €150.52 | €157.76 | €155.98 | €153.78 |
| Volume | 0 | 0 | 160 | 0 | 0 |
| Change | +0.99% | -0.29% | +4.81% | -1.13% | -1.41% |
| Opening | €150.50 | €150.38 | €150.64 | €157.56 | €155.84 |
| High | €152.14 | €152.78 | €157.78 | €159.64 | €156.22 |
| Low | €149.98 | €149.84 | €150.08 | €155.98 | €153.78 |
Performance
| 1 week | +2.88% | ||
| Current month | +2.88% | ||
| 1 month | -1.57% | ||
| 3 months | -5.31% | ||
| 6 months | +9.27% | ||
| Current year | +12.26% | ||
| 1 year | +22.98% | ||
| 3 years | +129.90% | ||
| 5 years | +144.99% | ||
| 10 years | +250.54% |
Indicators
Moving average 5 days
153.8
Moving average 20 days
152.44
Moving average 50 days
156.63
Moving average 100 days
157.06
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+2.13%
RSI 9 days
60.18
RSI 14 days
55.37
Historical Quotes: State Street SPDR MSCI Europe Financials UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 149.84 |  | 159.64 |
| 1 month | 149.12 | | 159.64 |
| 3 years | 66.25 | | 164.66 |
| 5 years | 50.99 | | 164.66 |
| 10 years | 32.03 | | 164.66 |
Monthly variations
Annual variations
| 2026 | +12.26% | ||
| 2025 | +48.18% | ||
| 2024 | +25.46% | ||
| 2023 | +21.42% | ||
| 2022 | -2.55% | ||
| 2021 | +27.96% | ||
| 2020 | -15.11% | ||
| 2019 | +24.29% | ||
| 2018 | -19.80% | ||
| 2017 | +12.76% | ||
| 2016 | -0.93% | ||
| 2015 | +6.89% |
- Stock Market
- ETF
- SPYZ ETF
- Quotes State Street SPDR MSCI Europe Financials UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
