|
Delayed
Börse Stuttgart
04:45:40 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 318.95 EUR | +1.53% |
|
+2.28% | +50.34% |
| Current month | +1.52% | ||
| 1 month | +3.30% |
Quotes 5-day view: State Street SPDR MSCI Europe Energy UCITS ETF - EUR
Delayed Quote Börse Stuttgart
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €312.30 | €314.35 | €313.85 | €314.15 | €318.95 |
| Volume | 0 | 0 | 20 | 0 | 0 |
| Change | +0.14% | +0.66% | -0.16% | +0.10% | +1.53% |
| Opening | €311.60 | €311.40 | €314.70 | €313.50 | €314.55 |
| High | €312.65 | €315.25 | €316.15 | €318.25 | €318.95 |
| Low | €308.80 | €311.25 | €310.55 | €313.40 | €313.50 |
Performance
| 1 week | +1.52% | ||
| Current month | +1.52% | ||
| 1 month | +3.30% | ||
| 3 months | +19.74% | ||
| 6 months | +4.35% | ||
| Current year | +48.08% | ||
| 1 year | +51.58% | ||
| 3 years | +59.55% | ||
| 5 years | +140.21% | ||
| 10 years | +194.64% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
75
Daily volume ratio
0
Avg. Volume 20 sessions
23,921.25
Avg. Volume 20 sessions USD
26,768.6
Record volume 1
3,498
Record volume 2
3,400
Record volume 3
2,363
Indicators
Moving average 5 days
313.3
Moving average 20 days
312.66
Moving average 50 days
302.55
Moving average 100 days
288.35
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-9.59%
RSI 9 days
55.96
RSI 14 days
56.99
Historical Quotes: State Street SPDR MSCI Europe Energy UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 304.2 |  | 318.95 |
| 1 month | 302.1 | | 322.2 |
| 3 years | 162.34 | | 322.2 |
| 5 years | 121.2 | | 322.2 |
| 10 years | 61.56 | | 322.2 |
Monthly variations
Annual variations
| 2026 | +50.34% | ||
| 2025 | +14.80% | ||
| 2024 | -5.65% | ||
| 2023 | +8.27% | ||
| 2022 | +37.11% | ||
| 2021 | +35.64% | ||
| 2020 | -31.03% | ||
| 2019 | +10.62% | ||
| 2018 | -0.97% | ||
| 2017 | +5.47% | ||
| 2016 | +30.37% | ||
| 2015 | -6.35% |
- Stock Market
- ETF
- SPYN ETF
- Quotes State Street SPDR MSCI Europe Energy UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
