|
Real-time
Euronext Paris
10:28:01 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 397.70 EUR | +0.61% |
|
+2.11% | +10.64% |
| Current month | +1.68% | ||
| 1 month | +1.55% |
Quotes 5-day view: State Street SPDR MSCI Europe Small Cap UCITS ETF - EUR
Real-time Euronext Paris
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €388.00 | €392.00 | €395.15 | €395.30 | €397.70 |
| Volume | 186 | 120 | 296 | 398 | 234 |
| Change | -0.39% | +1.03% | +0.80% | +0.04% | +0.61% |
| Opening | €388.30 | €388.55 | €391.05 | €395.95 | €396.15 |
| High | €388.90 | €392.00 | €395.60 | €396.60 | €398.10 |
| Low | €385.45 | €388.55 | €391.05 | €395.10 | €395.20 |
Performance
| 1 week | +0.48% | ||
| Current month | +1.68% | ||
| 1 month | +1.55% | ||
| 3 months | +1.54% | ||
| 6 months | +6.95% | ||
| Current year | +9.97% | ||
| 1 year | +11.41% | ||
| 3 years | +62.01% | ||
| 5 years | +20.15% | ||
| 10 years | +114.67% |
Volumes
marketsDaily volume
234
Estimated daily volume
300
Avg. Volume 20 sessions
318
Daily volume ratio
0.94
Avg. Volume 20 sessions
126,468.6
Avg. Volume 20 sessions USD
141,031.46
Record volume 1
60,107
Record volume 2
49,035
Record volume 3
27,391
Indicators
Moving average 5 days
391.99
Moving average 20 days
388.58
Moving average 50 days
391.4
Moving average 100 days
389.37
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-2.10%
RSI 9 days
63.15
RSI 14 days
58.61
Historical Quotes: State Street SPDR MSCI Europe Small Cap UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9344079a8ef14a8071ba8545.l0B27x1bp3pdtfUrm-vjpqD56rqM6Ld5aHwoULYVc5E.7REX2iRtyU8J-7ty8KeMwNGRssDm3cMBOwlgIvpyMeHIeUCwTRrtKCqYkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:01 | 397.70 | 16 | 234 |
| 10:28:01 | 397.70 | 27 | 218 |
| 10:28:01 | 397.65 | 109 | 191 |
| 09:42:34 | 398.10 | 12 | 82 |
| 09:14:37 | 397.85 | 25 | 70 |
| 07:11:28 | 397.10 | 3 | 45 |
| 06:24:37 | 397.40 | 1 | 42 |
| 04:50:27 | 396.60 | 1 | 41 |
| 04:47:39 | 396.60 | 1 | 40 |
| 04:26:47 | 396.70 | 2 | 39 |
Price Extremes
| 1 week | 385.45 |  | 398.1 |
| 1 month | 379.35 | | 398.1 |
| 3 years | 245.8 | | 404.95 |
| 5 years | 224.1 | | 404.95 |
| 10 years | 152.6 | | 404.95 |
Monthly variations
Annual variations
| 2026 | +10.64% | ||
| 2025 | +16.78% | ||
| 2024 | +6.80% | ||
| 2023 | +11.32% | ||
| 2022 | -21.43% | ||
| 2021 | +23.62% | ||
| 2020 | +4.32% | ||
| 2019 | +30.42% | ||
| 2018 | -14.79% | ||
| 2017 | +18.49% | ||
| 2016 | -0.41% | ||
| 2015 | +24.15% | ||
| 2014 | +5.31% | ||
| 2013 | +34.71% | ||
| 2012 | +25.69% | ||
| 2011 | -16.28% | ||
| 2010 | +28.91% | ||
| 2009 | +58.08% | ||
| 2008 | -51.59% | ||
| 2007 | -10.16% | ||
| 2006 | +30.54% |
- Stock Market
- ETF
- SMC ETF
- Quotes State Street SPDR MSCI Europe Small Cap UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
