|
Market Closed -
Euronext Paris
11:55:00 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 255.50 EUR | -0.80% |
|
+1.59% | +12.11% |
| Current month | +0.04% | ||
| 1 month | +13.40% |
Quotes 5-day view: State Street SPDR MSCI Europe Consumer Staples UCITS ETF - EUR
Real-time Euronext Paris
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | €251.50 | €250.30 | €249.95 | €255.40 | €257.55 |
| Volume | 17 | 150 | 440 | 615 | 78 |
| Change | -0.81% | -0.48% | -0.14% | +2.18% | +0.84% |
| Opening | €252.20 | €249.55 | €252.05 | €253.95 | €254.95 |
| High | €252.20 | €250.30 | €252.05 | €255.70 | €257.55 |
| Low | €251.50 | €249.45 | €249.45 | €253.95 | €254.95 |
Performance
| 1 week | +1.59% | ||
| Current month | +0.04% | ||
| 1 month | +13.40% | ||
| 3 months | +5.64% | ||
| 6 months | +12.80% | ||
| Current year | +12.11% | ||
| 1 year | +13.73% | ||
| 3 years | +18.40% | ||
| 5 years | +13.25% | ||
| 10 years | +60.61% |
Volumes
marketsDaily volume
137
Estimated daily volume
137
Avg. Volume 20 sessions
4,592
Daily volume ratio
0.03
Avg. Volume 20 sessions
1,173,256
Avg. Volume 20 sessions USD
1,312,861.73
Record volume 1
230,734
Record volume 2
212,094
Record volume 3
210,840
Indicators
Moving average 5 days
252.78
Moving average 20 days
243.68
Moving average 50 days
236.43
Moving average 100 days
237.98
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-6.86%
RSI 9 days
75.23
RSI 14 days
72.46
Historical Quotes: State Street SPDR MSCI Europe Consumer Staples UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14.gYJYTMvvcxFg90wsFNqHOGibf-6Bg-0SIBO2rqbEz3s.8d0iIIG1MURQsgpBZL_9XSfZCrT25oNCQUv_2dG2l1bV0A99jYEwfFGgfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:56 | 255.50 | 3 | 98 |
| 10:58:46 | 255.45 | 1 | 95 |
| 10:31:55 | 255.50 | 1 | 94 |
| 10:27:48 | 255.60 | 4 | 93 |
| 10:05:15 | 256.05 | 60 | 89 |
| 10:05:15 | 256.05 | 9 | 29 |
| 06:21:36 | 256.60 | 4 | 20 |
| 04:14:19 | 257.35 | 9 | 16 |
| 03:56:00 | 257.10 | 6 | 7 |
Price Extremes
| 1 week | 249.45 |  | 258.65 |
| 1 month | 225.05 | | 258.65 |
| 3 years | 205.75 | | 258.65 |
| 5 years | 203.35 | | 258.65 |
| 10 years | 151.08 | | 258.65 |
Monthly variations
Annual variations
| 2026 | +12.11% | ||
| 2025 | +7.50% | ||
| 2024 | -2.42% | ||
| 2023 | +0.16% | ||
| 2022 | -7.80% | ||
| 2021 | +20.96% | ||
| 2020 | -3.63% | ||
| 2019 | +24.60% | ||
| 2018 | -8.53% | ||
| 2017 | +8.38% | ||
| 2016 | -0.92% | ||
| 2015 | +20.56% | ||
| 2014 | +11.69% | ||
| 2013 | +12.14% | ||
| 2012 | +17.51% | ||
| 2011 | +6.02% | ||
| 2010 | +18.40% | ||
| 2009 | +31.24% | ||
| 2008 | -30.15% | ||
| 2007 | +13.94% | ||
| 2006 | +20.34% | ||
| 2005 | +23.74% | ||
| 2004 | +7.18% | ||
| 2003 | +0.93% | ||
| 2002 | -13.04% |
- Stock Market
- ETF
- STS ETF
- Quotes State Street SPDR MSCI Europe Consumer Staples UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
