STATE STREET SPDR MSCI EUROPE UCITS ETF - EUR

Quotes State Street SPDR MSCI Europe UCITS ETF - EUR

ETF

EROX

IE00BKWQ0Q14

Delayed Swiss Exchange 11:40:48 2026-10-06 EDT			5-day change	1st Jan Change
379.50 ^CHF	+0.92%		-1.33%	+10.75%

Current month	-1.09%
1 month	-2.39%

Quotes 5-day view: State Street SPDR MSCI Europe UCITS ETF - EUR

Delayed Quote Swiss Exchange

State Street SPDR MSCI Europe UCITS ETF - EUR(EROX) : Historical Chart (5-day)

	2026-09-30	2026-10-01	2026-10-02	2026-10-05	2026-10-06
Last	CHF 383.70	CHF 373.25	CHF 375.65	CHF 376.05	CHF 379.50
Change	-0.23%	-2.72%	+0.64%	+0.11%	+0.92%

Performance

1 week	-1.33%
Current month	-1.09%
1 month	-2.39%
3 months	-0.43%
6 months	+10.40%
Current year	+10.75%
1 year	+14.95%
3 years	+50.89%
5 years	+43.64%
10 years	+105.43%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

178

Daily volume ratio

Avg. Volume 20 sessions CHF

67,551

Avg. Volume 20 sessions USD

81,101.73

Record volume 1

31,576

Record volume 2

30,452

Record volume 3

30,452

Indicators

Moving average 5 days

377.63

Moving average 20 days

383

Moving average 50 days

383.94

Moving average 100 days

377.98

Price spread / (MMA5)

-0.49%

Price spread / (MMA20)

+0.92%

Price spread / (MMA50)

+1.17%

Price spread / (MMA100)

-0.40%

RSI 9 days

34.97

RSI 14 days

38.66

Historical Quotes: State Street SPDR MSCI Europe UCITS ETF - EUR

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart State Street SPDR MSCI Europe UCITS ETF - EUR

More charts

Price Extremes

1 week	373.25	383.7
1 month	373.25	386.9
3 years	243.4	392.6
5 years	208.35	392.6
10 years	152.56	392.6

Monthly variations

Annual variations

2026	+10.75%
2025	+18.58%
2024	+9.60%
2023	+9.33%
2022	-13.66%
2021	+19.69%
2020	-3.41%
2019	+22.24%
2018	-13.99%
2017	+20.56%
2016	+0.94%
2015	-1.68%