|
Delayed
London S.E.
09:26:08 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 199.04 EUR | +1.04% |
|
-1.90% | +35.36% |
| Current month | -6.82% | ||
| 1 month | -5.12% |
Quotes 5-day view: State Street SPDR MSCI Europe Technology UCITS ETF - EUR
Delayed Quote London S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | €200.25 | €204.88 | €198.92 | €197.00 | €199.04 |
| Volume | 666 | 691 | 776 | 267 | 69 |
| Change | -1.31% | +2.31% | -2.91% | -0.97% | +1.04% |
| Opening | €198.90 | €202.55 | €200.90 | €198.56 | €196.28 |
| High | €200.45 | €204.88 | €200.95 | €198.86 | €199.04 |
| Low | €198.44 | €202.10 | €198.92 | €195.78 | €196.28 |
Performance
| 1 week | -2.21% | ||
| Current month | -6.82% | ||
| 1 month | -5.12% | ||
| 3 months | +1.67% | ||
| 6 months | +13.08% | ||
| Current year | +33.98% | ||
| 1 year | +32.12% | ||
| 3 years | +95.67% | ||
| 5 years | +57.36% | ||
| 10 years | +274.88% |
Volumes
marketsDaily volume
69
Estimated daily volume
76
Avg. Volume 20 sessions
590
Daily volume ratio
0.13
Avg. Volume 20 sessions
117,433.84
Avg. Volume 20 sessions USD
131,268.72
Record volume 1
42,028
Record volume 2
32,828
Record volume 3
29,065
Indicators
Moving average 5 days
200.79
Moving average 20 days
208.83
Moving average 50 days
205.48
Moving average 100 days
205.52
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+3.25%
RSI 9 days
35.48
RSI 14 days
40.15
Historical Quotes: State Street SPDR MSCI Europe Technology UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b03c203c3b2af76e80bdb013.2D-ob2Yf8X66k2EBjLB9uN7p9ky7XZwD0tKjgGWqYq8.tQnjICsvni3O9hhGvOgn_5-lnwXpCMtRhefB2DfoVcKtYMsKXiyjE-WrEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:26:08 | 199.04 | 47 | 64 |
Price Extremes
| 1 week | 195.78 |  | 204.88 |
| 1 month | 195.78 | | 219.8 |
| 3 years | 100.9 | | 223.4 |
| 5 years | 81.4 | | 223.4 |
| 10 years | 49.03 | | 223.4 |
Monthly variations
Annual variations
| 2026 | +35.36% | ||
| 2025 | +9.68% | ||
| 2024 | +8.54% | ||
| 2023 | +34.99% | ||
| 2022 | -28.19% | ||
| 2021 | +35.95% | ||
| 2020 | +14.06% | ||
| 2019 | +36.63% | ||
| 2018 | -7.09% | ||
| 2017 | +19.92% | ||
| 2016 | +4.53% | ||
| 2015 | +15.30% |
- Stock Market
- ETF
- ITEC ETF
- Quotes State Street SPDR MSCI Europe Technology UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
