|
Market Closed -
Swiss Exchange
11:35:13 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 200.10 CHF | -2.22% |
|
+0.05% | +45.51% |
| Current month | +0.05% | ||
| 1 month | +4.19% |
Quotes 5-day view: State Street SPDR MSCI Europe Technology UCITS ETF - EUR
Delayed Quote Swiss Exchange
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | CHF 198.00 | CHF 203.80 | CHF 202.30 | CHF 204.65 | CHF 200.10 |
| Volume | 14 | 10 | 34 | 410 | 139 |
| Change | -1.00% | +2.93% | -0.74% | +1.16% | -2.22% |
| Opening | CHF 198.94 | CHF 200.90 | CHF 205.00 | CHF 204.65 | CHF 198.72 |
| High | CHF 198.94 | CHF 203.80 | CHF 205.00 | CHF 204.65 | CHF 200.10 |
| Low | CHF 198.00 | CHF 200.90 | CHF 202.30 | CHF 204.65 | CHF 198.72 |
Performance
| 1 week | +0.05% | ||
| Current month | +0.05% | ||
| 1 month | +4.19% | ||
| 3 months | +8.16% | ||
| 6 months | +41.61% | ||
| Current year | +45.51% | ||
| 1 year | +46.02% | ||
| 3 years | +99.14% | ||
| 5 years | +55.79% | ||
| 10 years | +241.35% |
Volumes
marketsDaily volume
139
Estimated daily volume
139
Avg. Volume 20 sessions
104
Daily volume ratio
1.34
Avg. Volume 20 sessions CHF
20,810.4
Avg. Volume 20 sessions USD
24,972.48
Record volume 1
17,730
Record volume 2
7,096
Record volume 3
6,745
Indicators
Moving average 5 days
201.75
Moving average 20 days
193.05
Moving average 50 days
190.7
Moving average 100 days
191.02
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
66.18
RSI 14 days
63.3
Historical Quotes: State Street SPDR MSCI Europe Technology UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80.QcnHO5cvLkPIqqZ3FYztbUWw4bWigyWRREIbM_7J-hc.Boi2Wu9lYSelwOcnTfa-IzTv2dbV4FPCD3FvSaz4uEI2jZh04WFIE_vg7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:42 | 200.10 | 1 | 139 |
| 09:51:55 | 199.14 | 110 | 138 |
Price Extremes
| 1 week | 198 |  | 205 |
| 1 month | 183.82 | | 205 |
| 3 years | 95.1 | | 206.4 |
| 5 years | 78.8 | | 206.4 |
| 10 years | 52.72 | | 206.4 |
Monthly variations
Annual variations
| 2026 | +45.51% | ||
| 2025 | +9.70% | ||
| 2024 | +9.31% | ||
| 2023 | +27.15% | ||
| 2022 | -31.34% | ||
| 2021 | +27.91% | ||
| 2020 | +14.76% | ||
| 2019 | +34.55% | ||
| 2018 | -12.00% | ||
| 2017 | +30.40% | ||
| 2016 | +3.48% | ||
| 2015 | +3.90% |
- Stock Market
- ETF
- STKX ETF
- Quotes State Street SPDR MSCI Europe Technology UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
