|
Market Closed -
London S.E.
11:35:25 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 432.05 EUR | -0.76% |
|
-1.05% | +8.05% |
| Current month | -0.76% | ||
| 1 month | -2.18% |
Quotes 5-day view: State Street SPDR MSCI Europe Industrials UCITS ETF - EUR
Delayed Quote London S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €438.20 | €436.98 | €438.60 | €435.38 | €432.05 |
| Volume | 231 | 236 | 1,245 | 552 | 286 |
| Change | +0.36% | -0.28% | +0.37% | -0.74% | -0.76% |
| Opening | €439.60 | €437.40 | €440.15 | €441.00 | €433.85 |
| High | €440.43 | €441.10 | €441.35 | €441.25 | €435.95 |
| Low | €438.20 | €436.98 | €438.60 | €435.38 | €432.05 |
Performance
| 1 week | -1.05% | ||
| Current month | -0.76% | ||
| 1 month | -2.18% | ||
| 3 months | -3.83% | ||
| 6 months | +5.20% | ||
| Current year | +8.05% | ||
| 1 year | +8.71% | ||
| 3 years | +74.53% | ||
| 5 years | +78.57% | ||
| 10 years | +211.28% |
Volumes
marketsDaily volume
286
Estimated daily volume
286
Avg. Volume 20 sessions
951
Daily volume ratio
0.3
Avg. Volume 20 sessions
410,879.55
Avg. Volume 20 sessions USD
461,688.92
Record volume 1
42,574
Record volume 2
41,827
Record volume 3
37,498
Indicators
Moving average 5 days
436.24
Moving average 20 days
436.72
Moving average 50 days
446.81
Moving average 100 days
442.76
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+2.48%
RSI 9 days
44.55
RSI 14 days
44.65
Historical Quotes: State Street SPDR MSCI Europe Industrials UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6774d1c2781c0beb99c34f8.Vorn-9xvFTAAwiv8IPalVmQt72O3MDNrhR_kPfx6nns.AePKrZEAV1xFtE-vSIbyYjAVmQLjCXIM11uXCJBD2wIdzaWvkwdiX2ywfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 | 432.05 | 65 | 221 |
| 11:12:34 | 432.95 | 30 | 156 |
| 06:43:41 | 435.95 | 67 | 126 |
| 06:01:59 | 433.85 | 51 | 59 |
Price Extremes
| 1 week | 432.05 |  | 441.35 |
| 1 month | 422.85 | | 446.05 |
| 3 years | 228.75 | | 468.1 |
| 5 years | 189.48 | | 468.1 |
| 10 years | 120.56 | | 468.1 |
Monthly variations
Annual variations
| 2026 | +8.05% | ||
| 2025 | +24.43% | ||
| 2024 | +14.77% | ||
| 2023 | +26.46% | ||
| 2022 | -15.90% | ||
| 2021 | +28.50% | ||
| 2020 | +4.07% | ||
| 2019 | +34.71% | ||
| 2018 | -13.22% | ||
| 2017 | +15.86% | ||
| 2016 | +10.72% | ||
| 2015 | +8.86% |
Description
| IE00BKWQ0J47 | |
|---|---|
| Total Expense Ratio | 0.0018 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Industrials Capped 35/20 NTR Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-12-04
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 1.64B |
|---|---|
| AuM 1M | 1.64B |
| AuM 3 months | 1.64B |
| AuM 6 months | 1.64B |
| AuM 12 months | 1.64B |
- Stock Market
- ETF
- NDUS ETF
- Quotes State Street SPDR MSCI Europe Industrials UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
