|
Delayed
Swiss Exchange
10:20:47 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 226.00 CHF | +0.44% |
|
+3.20% | +7.90% |
| Current month | +7.14% | ||
| 1 month | +6.81% |
Quotes 5-day view: State Street SPDR MSCI Europe Health Care UCITS ETF - EUR
Delayed Quote Swiss Exchange
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | CHF 223.25 | CHF 222.00 | CHF 224.10 | CHF 225.00 | CHF 226.00 |
| Volume | 615 | 555 | 4,805 | 3 | 15 |
| Change | +1.94% | -0.56% | +0.95% | +0.40% | +0.44% |
| Opening | CHF 223.20 | CHF 221.65 | CHF 224.70 | CHF 225.00 | CHF 226.00 |
| High | CHF 223.25 | CHF 222.65 | CHF 224.75 | CHF 225.00 | CHF 226.00 |
| Low | CHF 223.20 | CHF 221.65 | CHF 223.55 | CHF 225.00 | CHF 226.00 |
Performance
| 1 week | +3.16% | ||
| Current month | +7.14% | ||
| 1 month | +6.81% | ||
| 3 months | +2.65% | ||
| 6 months | +11.66% | ||
| Current year | +7.42% | ||
| 1 year | +12.80% | ||
| 3 years | +23.97% | ||
| 5 years | +13.59% | ||
| 10 years | +83.08% |
Volumes
marketsDaily volume
15
Estimated daily volume
20
Avg. Volume 20 sessions
551
Daily volume ratio
0.04
Avg. Volume 20 sessions CHF
124,526
Avg. Volume 20 sessions USD
149,842.14
Record volume 1
22,336
Record volume 2
18,100
Record volume 3
8,410
Indicators
Moving average 5 days
222.67
Moving average 20 days
211.54
Moving average 50 days
212.66
Moving average 100 days
213.08
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-5.72%
RSI 9 days
75.1
RSI 14 days
69.11
Historical Quotes: State Street SPDR MSCI Europe Health Care UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1c0d6044157e88b7531581531.-Ry70mSlfpmdAjZtUyf90JivNw4vXzvuLeCqGsnQB5Q.yE3WhQnnLdjQVWkmfm6-mezhDnxgHnOtRZTuV6q7QKWgW4q5E-0QtNhEew
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 217.75 |  | 226 |
| 1 month | 203.15 | | 226 |
| 3 years | 168.5 | | 233.5 |
| 5 years | 162.26 | | 233.5 |
| 10 years | 116.05 | | 233.5 |
Monthly variations
Annual variations
| 2026 | +7.90% | ||
| 2025 | +6.81% | ||
| 2024 | +4.96% | ||
| 2023 | +1.83% | ||
| 2022 | -8.97% | ||
| 2021 | +19.83% | ||
| 2020 | -2.57% | ||
| 2019 | +27.39% | ||
| 2018 | -4.38% | ||
| 2017 | +12.36% | ||
| 2016 | -10.65% | ||
| 2015 | +3.48% |
- Stock Market
- ETF
- STWX ETF
- Quotes State Street SPDR MSCI Europe Health Care UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
