|
Market Closed -
London S.E.
11:35:21 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 164.62 EUR | +0.16% |
|
+1.09% | +20.58% |
| Current month | +1.09% | ||
| 1 month | +1.06% |
Quotes 5-day view: State Street SPDR MSCI Europe Financials UCITS ETF - EUR
Delayed Quote London S.E.
| 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €161.10 | €162.84 | €161.74 | €161.98 | €164.36 |
| Volume | 119 | 910 | 51 | 265 | 3,475 |
| Change | -1.30% | +1.08% | -0.68% | +0.15% | +1.47% |
| Opening | €163.34 | €162.56 | €162.48 | €161.88 | €162.28 |
| High | €163.34 | €162.86 | €162.48 | €162.50 | €164.36 |
| Low | €161.10 | €162.56 | €161.74 | €161.88 | €162.28 |
Performance
| 1 week | +1.09% | ||
| Current month | +1.09% | ||
| 1 month | +1.06% | ||
| 3 months | +16.36% | ||
| 6 months | +24.07% | ||
| Current year | +20.58% | ||
| 1 year | +35.58% | ||
| 3 years | +142.48% | ||
| 5 years | +181.35% | ||
| 10 years | +265.62% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
1,439
Daily volume ratio
0.01
Avg. Volume 20 sessions
236,888.18
Avg. Volume 20 sessions USD
275,081.66
Record volume 1
2,255,881
Record volume 2
822,878
Record volume 3
803,640
Indicators
Moving average 5 days
162.4
Moving average 20 days
162.27
Moving average 50 days
158.58
Moving average 100 days
150.35
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-8.67%
RSI 9 days
51.56
RSI 14 days
54.44
Historical Quotes: State Street SPDR MSCI Europe Financials UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13e074b2c82a405a255b0433d79a.25fO3K89DAudF44x-LcVdffiQQJ-K-p3bjmolHTNqSQ.tMS8hedZT2zMf8t2m-RBLLjQImo0eNI0GFr42j2Z2H28pYqF5Hg7VPlR2w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 161.74 |  | 164.62 |
| 1 month | 159.36 | | 164.62 |
| 3 years | 65.26 | | 164.62 |
| 5 years | 50.25 | | 164.62 |
| 10 years | 32.32 | | 164.62 |
Monthly variations
Annual variations
| 2026 | +20.58% | ||
| 2025 | +47.03% | ||
| 2024 | +25.92% | ||
| 2023 | +21.19% | ||
| 2022 | -1.89% | ||
| 2021 | +28.62% | ||
| 2020 | -15.42% | ||
| 2019 | +22.23% | ||
| 2018 | -18.97% | ||
| 2017 | +12.71% | ||
| 2016 | -0.53% | ||
| 2015 | +6.48% |
Description
| IE00BKWQ0G16 | |
|---|---|
| Total Expense Ratio | 0.0018 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Financials Capped 35/20 NTR Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-12-04
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 934M |
|---|---|
| AuM 1M | 934M |
| AuM 3 months | 934M |
| AuM 6 months | 934M |
| AuM 12 months | 934M |
- Stock Market
- ETF
- FNCE ETF
- Quotes State Street SPDR MSCI Europe Financials UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
