|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.96 CHF | -0.29% |
|
+0.03% | +19.07% |
| Current month | +1.43% | ||
| 1 month | +5.63% |
Quotes 5-day view: State Street SPDR MSCI Europe Financials UCITS ETF - EUR
Delayed Quote Swiss Exchange
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | CHF 151.54 | CHF 153.06 | CHF 152.32 | CHF 152.40 | CHF 151.96 |
| Volume | 3 | 70 | 0 | 4 | 66 |
| Change | -0.25% | +1.00% | -0.48% | +0.05% | -0.29% |
| Opening | CHF 152.00 | CHF 153.06 | CHF 152.32 | CHF 152.40 | CHF 151.96 |
| High | CHF 152.00 | CHF 153.06 | CHF 152.32 | CHF 152.40 | CHF 151.96 |
| Low | CHF 151.54 | CHF 153.06 | CHF 152.32 | CHF 152.40 | CHF 151.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
STZX
| STZX | Delayed quote | 151.96CHF | -0.29% | 66 |
Xetra
SPYZ
| SPYZ | Delayed quote | 162.44EUR | -0.42% | 2,401 |
Euronext Paris
STZ
| STZ | Real-time | 162.46EUR | -0.38% | 1,423 |
Borsa Italiana
STZX
| STZX | Real-time | 162.52EUR | -0.43% | 920 |
London S.E.
FNCE
| FNCE | Delayed quote | 138.83GBX | -0.32% | 382 |
London S.E.
FNCE
| FNCE | Delayed quote | 162.50EUR | -0.44% | 184 |
Tradegate
SPYZ
| SPYZ | Real-time | 162.34EUR | -0.33% | 45 |
CBOE
FNCE
| FNCE | Real-time | 156.02EUR | 0.00% | 0 |
Deutsche Boerse AG
SPYZ
| SPYZ | Delayed quote | 161.82EUR | -0.36% | 0 |
CBOE
FNCE
| FNCE | Real-time | 124.24CHF | 0.00% | 0 |
Börse Stuttgart
SPYZ
| SPYZ | Delayed quote | 162.04EUR | +0.12% | 0 |
Boerse Muenchen
SPYZ
| SPYZ | Real-time | 162.00EUR | -0.49% | 0 |
CBOE
STZp
| STZp | Real-time | 142.24EUR | 0.00% | 0 |
Swiss Exchange
STZX
| STZX | Delayed quote | 162.42EUR | -0.45% | 0 |
Swiss Exchange
STZX
| STZX | Delayed quote | 138.74GBX | -0.69% | 0 |
Fonds
 | | Real-time | 139.33GBX | -0.15% | 0 |
Fonds
| | Real-time | 163.09EUR | +0.11% | 0 |
Performance
| 1 week | +0.03% | ||
| Current month | +1.43% | ||
| 1 month | +5.63% | ||
| 3 months | +19.00% | ||
| 6 months | +20.60% | ||
| Current year | +19.07% | ||
| 1 year | +31.14% | ||
| 3 years | +130.49% | ||
| 5 years | +139.38% | ||
| 10 years | +227.57% |
Volumes
marketsDaily volume
66
Estimated daily volume
66
Avg. Volume 20 sessions
152
Daily volume ratio
0.43
Avg. Volume 20 sessions CHF
23,097.92
Avg. Volume 20 sessions USD
28,426.61
Record volume 1
325,000
Record volume 2
15,890
Record volume 3
12,027
Indicators
Moving average 5 days
152.25
Moving average 20 days
152.25
Moving average 50 days
152.25
Moving average 100 days
152.25
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+0.19%
RSI 9 days
152.25
RSI 14 days
152.25
Historical Quotes: State Street SPDR MSCI Europe Financials UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a12fd73cac7300.Laz4A5q09OdqUgL2lmkt8gpJN-VZ2G34oqDBwrl2QrE.FeLVQf6MutUMM0iazDBYgmscAI8vmTmM-MWVhfwZL91P_blyxdu9uAhiZQ
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| IE00BKWQ0G16 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Financials Capped 35/20 NTR Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-12-04
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (CHF) | 703M |
|---|---|
| AuM 1M | 677M |
| AuM 3 months | 607M |
| AuM 6 months | 543M |
| AuM 12 months | 533M |
- Stock Market
- ETF
- STZX ETF
- Quotes State Street SPDR MSCI Europe Financials UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
