|
Market Closed -
Swiss Exchange
11:36:14 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 151.28 CHF | +0.25% |
|
-1.01% | +18.54% |
| Current month | -0.80% | ||
| 1 month | -0.80% |
Quotes 5-day view: State Street SPDR MSCI Europe Financials UCITS ETF - EUR
Delayed Quote Swiss Exchange
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | CHF 150.68 | CHF 149.60 | CHF 149.50 | CHF 150.90 | CHF 151.28 |
| Volume | 235 | 35 | 19 | 102 | 7 |
| Change | -1.40% | -0.72% | -0.07% | +0.94% | +0.25% |
| Opening | CHF 152.14 | CHF 150.00 | CHF 149.30 | CHF 151.18 | CHF 150.92 |
| High | CHF 152.14 | CHF 150.00 | CHF 149.50 | CHF 151.18 | CHF 151.28 |
| Low | CHF 150.68 | CHF 149.60 | CHF 149.30 | CHF 150.90 | CHF 150.92 |
Performance
| 1 week | -1.01% | ||
| Current month | -0.80% | ||
| 1 month | -0.80% | ||
| 3 months | +9.48% | ||
| 6 months | +31.00% | ||
| Current year | +18.54% | ||
| 1 year | +30.82% | ||
| 3 years | +128.28% | ||
| 5 years | +141.55% | ||
| 10 years | +223.59% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
38
Daily volume ratio
0.18
Avg. Volume 20 sessions CHF
5,748.64
Avg. Volume 20 sessions USD
6,908.72
Record volume 1
325,000
Record volume 2
15,890
Record volume 3
12,027
Indicators
Moving average 5 days
150.7
Moving average 20 days
152.36
Moving average 50 days
150.87
Moving average 100 days
143.01
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-5.46%
RSI 9 days
36
RSI 14 days
42.2
Historical Quotes: State Street SPDR MSCI Europe Financials UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2aad07e009429682c1.coZ233aoR2JkaNMoN0ZAioqzKqfoKIA-tOUTYCT21J8.PMcBhgb9NVcgW71tZAEI3qeFe_SjG_ULwbdXMh3Opu0hyCSPA-UFLAoYig
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:00 | 151.28 | 2 | 7 |
| 11:09:00 | 151.28 | 1 | 5 |
Price Extremes
| 1 week | 149.3 |  | 152.14 |
| 1 month | 149.3 | | 154.74 |
| 3 years | 61.92 | | 154.74 |
| 5 years | 49.18 | | 154.74 |
| 10 years | 35.01 | | 154.74 |
Monthly variations
Annual variations
| 2026 | +18.54% | ||
| 2025 | +47.03% | ||
| 2024 | +26.84% | ||
| 2023 | +14.20% | ||
| 2022 | -6.04% | ||
| 2021 | +20.75% | ||
| 2020 | -15.01% | ||
| 2019 | +20.94% | ||
| 2018 | -23.55% | ||
| 2017 | +23.07% | ||
| 2016 | -2.45% | ||
| 2015 | -3.53% |
Description
| IE00BKWQ0G16 | |
|---|---|
| Total Expense Ratio | 0.0018 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Financials Capped 35/20 NTR Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-12-04
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (CHF) | 875M |
|---|---|
| AuM 1M | 875M |
| AuM 3 months | 875M |
| AuM 6 months | 875M |
| AuM 12 months | 875M |
- Stock Market
- ETF
- STZX ETF
- Quotes State Street SPDR MSCI Europe Financials UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
