|
Delayed
Swiss Exchange
03:00:07 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 152.44 CHF | -0.04% |
|
+0.34% | +19.45% |
| Current month | +1.79% | ||
| 1 month | +2.68% |
Quotes 5-day view: State Street SPDR MSCI Europe Financials UCITS ETF - EUR
Delayed Quote Swiss Exchange
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | CHF 151.92 | CHF 153.30 | CHF 151.30 | CHF 152.50 | CHF 152.44 |
| Volume | 71 | 1 | 0 | 0 | 6 |
| Change | +0.11% | +0.91% | -1.30% | +0.79% | -0.04% |
| Opening | CHF 152.56 | CHF 153.30 | CHF 151.30 | CHF 152.50 | CHF 152.44 |
| High | CHF 152.56 | CHF 153.30 | CHF 151.30 | CHF 152.50 | CHF 152.44 |
| Low | CHF 151.92 | CHF 153.30 | CHF 151.30 | CHF 152.50 | CHF 152.44 |
Performance
| 1 week | +1.23% | ||
| Current month | +1.79% | ||
| 1 month | +2.68% | ||
| 3 months | +17.15% | ||
| 6 months | +21.40% | ||
| Current year | +19.50% | ||
| 1 year | +33.03% | ||
| 3 years | +136.40% | ||
| 5 years | +140.95% | ||
| 10 years | +226.76% |
Volumes
marketsDaily volume
6
Estimated daily volume
22
Avg. Volume 20 sessions
224
Daily volume ratio
0.1
Avg. Volume 20 sessions CHF
34,146.56
Avg. Volume 20 sessions USD
42,147.1
Record volume 1
325,000
Record volume 2
15,890
Record volume 3
12,027
Indicators
Moving average 5 days
152.16
Moving average 20 days
151.98
Moving average 50 days
146.87
Moving average 100 days
138.15
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-9.38%
RSI 9 days
56.58
RSI 14 days
58.47
Historical Quotes: State Street SPDR MSCI Europe Financials UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8e307d46b5e3147717e91f01.GEyWbZcysUNxtUCdlSgmk7Yy5PlvnyINfHufzZVowhs.exWjCfNo8AYB23LV2XJO5I5_gLcJ7WlSFB7rnN4xi25MecE6pB__cDvkLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:00:07 | 152.44 | 3 | 6 |
Price Extremes
| 1 week | 151.3 |  | 153.3 |
| 1 month | 147.08 | | 153.98 |
| 3 years | 61.92 | | 153.98 |
| 5 years | 49.18 | | 153.98 |
| 10 years | 35.01 | | 153.98 |
Monthly variations
Annual variations
| 2026 | +19.45% | ||
| 2025 | +47.03% | ||
| 2024 | +26.84% | ||
| 2023 | +14.20% | ||
| 2022 | -6.04% | ||
| 2021 | +20.75% | ||
| 2020 | -15.01% | ||
| 2019 | +20.94% | ||
| 2018 | -23.55% | ||
| 2017 | +23.07% | ||
| 2016 | -2.45% | ||
| 2015 | -3.53% |
Description
| IE00BKWQ0G16 | |
|---|---|
| Total Expense Ratio | 0.0018 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Financials Capped 35/20 NTR Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-12-04
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (CHF) | 875M |
|---|---|
| AuM 1M | 875M |
| AuM 3 months | 875M |
| AuM 6 months | 875M |
| AuM 12 months | 875M |
- Stock Market
- ETF
- STZX ETF
- Quotes State Street SPDR MSCI Europe Financials UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
