|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.30 EUR | +0.34% |
|
-2.41% | +5.14% |
| Current month | +0.08% | ||
| 1 month | -0.81% |
Quotes 5-day view: State Street SPDR MSCI Europe Consumer Staples UCITS ETF - EUR
Delayed Quote Xetra
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €242.45 | €244.20 | €235.70 | €238.50 | €239.30 |
| Volume | 324 | 308 | 79 | 123 | 110 |
| Change | -1.12% | +0.72% | -3.48% | +1.19% | +0.34% |
| Opening | €244.05 | €242.45 | €240.45 | €236.05 | €239.30 |
| High | €244.05 | €246.30 | €240.45 | €238.75 | €239.75 |
| Low | €242.45 | €242.45 | €235.20 | €236.05 | €237.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CSPE
| CSPE | Delayed quote | 239.52EUR | +0.37% | 0 |
Euronext Paris
STS
| STS | Real-time | 239.50EUR | +0.34% | 3,614 |
Swiss Exchange
STSX
| STSX | Delayed quote | 238.50EUR | +1.21% | 242 |
OTC Markets
ERCTF
| ERCTF | Delayed quote | 232.14USD | -13.39% | 130 |
Xetra
SPYC
| SPYC | Delayed quote | 239.30EUR | +0.34% | 110 |
Borsa Italiana
STSX
| STSX | Real-time | 239.50EUR | +0.36% | 83 |
Swiss Exchange
STSX
| STSX | Delayed quote | 222.50CHF | +0.34% | 0 |
Deutsche Boerse AG
SPYC
| SPYC | Delayed quote | 238.65EUR | +0.36% | 0 |
Börse Stuttgart
SPYC
| SPYC | Delayed quote | 238.85EUR | +0.59% | 0 |
BOERSE MUENCHEN
SPYC
| SPYC | Real-time | 237.45EUR | +0.08% | 0 |
London S.E.
CSPE
| CSPE | Delayed quote | 204.78GBX | +0.63% | 0 |
Swiss Exchange
STSX
| STSX | Delayed quote | 203.80GBX | +1.24% | 0 |
Fonds
 | | Real-time | 203.13GBX | +1.13% | 0 |
Fonds
| | Real-time | 237.92EUR | +1.15% | 0 |
Performance
| 1 week | -2.41% | ||
| Current month | +0.08% | ||
| 1 month | -0.81% | ||
| 3 months | +6.19% | ||
| 6 months | +6.36% | ||
| Current year | +5.14% | ||
| 1 year | +7.55% | ||
| 3 years | +3.75% | ||
| 5 years | +10.12% | ||
| 10 years | +40.15% |
Volumes
marketsDaily volume
110
Estimated daily volume
110
Avg. Volume 20 sessions
309
Daily volume ratio
0.36
Avg. Volume 20 sessions
73,943.7
Avg. Volume 20 sessions USD
84,068.07
Record volume 1
14,029
Record volume 2
13,220
Record volume 3
11,720
Indicators
Moving average 5 days
241.21
Moving average 20 days
241.66
Moving average 50 days
235.14
Moving average 100 days
231.29
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-3.35%
RSI 9 days
37.84
RSI 14 days
44.2
Historical Quotes: State Street SPDR MSCI Europe Consumer Staples UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c.wUFSXZkS2W7Mhs1HSO-nfDw7-IqXV1jTdZ64R-W2uE0.kQAKJNV46QH00rg-eq33GlR6y-HwNjKBG-yBcJfg-zmjEwo22yaBF6_j9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:40 | 239.75 | 46 | 110 |
| 10:05:30 | 238.45 | 9 | 64 |
| 07:09:15 | 237.75 | 1 | 55 |
| 05:13:30 | 237.45 | 3 | 54 |
| 03:59:07 | 238.50 | 1 | 51 |
| 03:07:55 | 239.15 | 49 | 50 |
ETF Ratings
 |
Description
| IE00BKWQ0D84 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Consumer Staples Capped 35/20 NTR Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-12-04
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 207M |
|---|---|
| AuM 1M | 186M |
| AuM 3 months | 174M |
| AuM 6 months | 175M |
| AuM 12 months | 140M |
- Stock Market
- ETF
- SPYC ETF
- Quotes State Street SPDR MSCI Europe Consumer Staples UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
