|
Market Closed -
Xetra
11:35:55 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 246.80 EUR | +2.30% |
|
+6.68% | +8.44% |
| Current month | +8.67% | ||
| 1 month | +6.47% |
Quotes 5-day view: State Street SPDR MSCI Europe Consumer Staples UCITS ETF - EUR
Delayed Quote Xetra
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | €233.20 | €235.10 | €237.20 | €241.25 | €246.80 |
| Volume | 33 | 733 | 137 | 104 | 326 |
| Change | +0.80% | +0.81% | +0.89% | +1.71% | +2.30% |
| Opening | €234.05 | €233.65 | €238.05 | €237.75 | €245.35 |
| High | €234.05 | €235.20 | €238.65 | €241.30 | €247.20 |
| Low | €232.15 | €233.65 | €237.20 | €237.75 | €245.00 |
Performance
| 1 week | +6.68% | ||
| Current month | +8.67% | ||
| 1 month | +6.47% | ||
| 3 months | +2.53% | ||
| 6 months | +10.20% | ||
| Current year | +8.44% | ||
| 1 year | +10.45% | ||
| 3 years | +15.22% | ||
| 5 years | +14.37% | ||
| 10 years | +48.25% |
Volumes
marketsDaily volume
326
Estimated daily volume
326
Avg. Volume 20 sessions
366
Daily volume ratio
0.89
Avg. Volume 20 sessions
90,328.8
Avg. Volume 20 sessions USD
101,312.78
Record volume 1
14,029
Record volume 2
13,220
Record volume 3
11,811
Indicators
Moving average 5 days
235.62
Moving average 20 days
229.95
Moving average 50 days
232.92
Moving average 100 days
235.02
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-4.77%
RSI 9 days
72.65
RSI 14 days
63.38
Historical Quotes: State Street SPDR MSCI Europe Consumer Staples UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
546a6e8afb0c783095.sWfEWrnVeoUJPwPNUtwUkg8E2sv9hZfZVtCgnod4t2o.9ySiEfftA-NGWTSjPI1h5DdQ7KmI4tKSA-Ph09Yq4yjpJYZ3zpku9Uh1Wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:23 | 246.85 | 8 | 326 |
| 10:29:31 | 247.20 | 22 | 318 |
| 10:01:38 | 247.15 | 165 | 296 |
| 10:01:04 | 247.20 | 107 | 131 |
| 07:54:14 | 245.05 | 4 | 24 |
| 07:40:50 | 245.00 | 18 | 20 |
Price Extremes
| 1 week | 232.15 |  | 247.2 |
| 1 month | 224.1 | | 247.2 |
| 3 years | 206.05 | | 253.55 |
| 5 years | 203.1 | | 253.55 |
| 10 years | 151.74 | | 253.55 |
Monthly variations
Annual variations
| 2026 | +8.44% | ||
| 2025 | +7.08% | ||
| 2024 | -2.32% | ||
| 2023 | +0.74% | ||
| 2022 | -8.67% | ||
| 2021 | +20.59% | ||
| 2020 | -3.72% | ||
| 2019 | +25.93% | ||
| 2018 | -8.74% | ||
| 2017 | +8.40% | ||
| 2016 | -1.12% | ||
| 2015 | +20.95% |
- Stock Market
- ETF
- SPYC ETF
- Quotes State Street SPDR MSCI Europe Consumer Staples UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
