|
Market Closed -
Xetra
11:35:59 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 150.86 EUR | -0.01% |
|
+2.10% | -14.31% |
| Current month | +2.44% | ||
| 1 month | +1.71% |
Quotes 5-day view: State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR
Delayed Quote Xetra
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | €147.76 | €150.18 | €151.34 | €150.42 | €150.88 |
| Volume | 27 | 15 | 86 | 8 | 72 |
| Change | +0.78% | +1.64% | +0.77% | -0.61% | +0.31% |
| Opening | €147.82 | €148.30 | €150.22 | €150.12 | €150.80 |
| High | €147.98 | €150.18 | €151.78 | €150.42 | €151.00 |
| Low | €147.76 | €148.30 | €150.22 | €149.24 | €150.00 |
Performance
| 1 week | +2.10% | ||
| Current month | +2.44% | ||
| 1 month | +1.71% | ||
| 3 months | -5.62% | ||
| 6 months | -2.55% | ||
| Current year | -14.31% | ||
| 1 year | -13.80% | ||
| 3 years | +0.86% | ||
| 5 years | -9.76% | ||
| 10 years | +52.83% |
Volumes
marketsDaily volume
31
Estimated daily volume
31
Avg. Volume 20 sessions
314
Daily volume ratio
0.1
Avg. Volume 20 sessions
47,370.04
Avg. Volume 20 sessions USD
53,212.66
Record volume 1
126,146
Record volume 2
45,945
Record volume 3
32,618
Indicators
Moving average 5 days
150.12
Moving average 20 days
147.19
Moving average 50 days
152.38
Moving average 100 days
156.37
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+3.66%
RSI 9 days
62.61
RSI 14 days
54.93
Historical Quotes: State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3a5d828fa4.KtRM1Vv-_COsK4CkY6SxzfXPO0Vi4kF8rdF_I54Ram4.U-A44z6dkGTaRfLTWv7wpcSDUzwF1QIInr4NZN17DjlLrgedNKmxFuNn5w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 148.3 |  | 151.78 |
| 1 month | 143.84 | | 151.78 |
| 3 years | 140.2 | | 193.68 |
| 5 years | 124.62 | | 193.68 |
| 10 years | 78.55 | | 193.68 |
Monthly variations
Annual variations
| 2026 | -14.31% | ||
| 2025 | +2.47% | ||
| 2024 | +3.29% | ||
| 2023 | +15.35% | ||
| 2022 | -15.95% | ||
| 2021 | +21.86% | ||
| 2020 | +5.93% | ||
| 2019 | +35.34% | ||
| 2018 | -15.18% | ||
| 2017 | +9.94% | ||
| 2016 | -1.02% | ||
| 2015 | +12.88% |
- Stock Market
- ETF
- SPYR ETF
- Quotes State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
