|
Real-time
Boerse Muenchen
04:47:07 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 231.90 EUR | -0.34% |
|
+0.39% | +1.89% |
| Current month | -0.87% | ||
| 1 month | -0.36% |
Quotes 5-day view: State Street SPDR MSCI Europe Consumer Staples UCITS ETF - EUR
Real-time Boerse Muenchen
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €231.80 | €228.50 | €230.40 | €232.70 | €231.90 |
| Volume | 0 | 0 | 0 | 16 | 0 |
| Change | +0.35% | -1.42% | +0.83% | +1.00% | -0.34% |
| Opening | €231.00 | €231.80 | €228.50 | €230.40 | €232.70 |
| High | €232.65 | €231.80 | €230.40 | €233.25 | €232.70 |
| Low | €231.00 | €228.15 | €227.85 | €230.40 | €231.90 |
Performance
| 1 week | +0.37% | ||
| Current month | -0.87% | ||
| 1 month | -0.36% | ||
| 3 months | +1.68% | ||
| 6 months | +4.44% | ||
| Current year | +2.24% | ||
| 1 year | +7.16% | ||
| 3 years | +5.20% | ||
| 5 years | +7.81% | ||
| 10 years | +36.47% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
27
Daily volume ratio
0
Avg. Volume 20 sessions
6,261.3
Avg. Volume 20 sessions USD
7,149.47
Record volume 1
450
Record volume 2
417
Record volume 3
410
Indicators
Moving average 5 days
230.88
Moving average 20 days
232.56
Moving average 50 days
236.81
Moving average 100 days
234.6
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+1.17%
RSI 9 days
44.6
RSI 14 days
44.1
Historical Quotes: State Street SPDR MSCI Europe Consumer Staples UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 227.85 |  | 233.25 |
| 1 month | 227.85 | | 237.35 |
| 3 years | 205 | | 253.45 |
| 5 years | 204.1 | | 253.45 |
| 10 years | 151.62 | | 253.45 |
Monthly variations
Annual variations
| 2026 | +1.89% | ||
| 2025 | +6.90% | ||
| 2024 | -2.20% | ||
| 2023 | +0.69% | ||
| 2022 | -8.53% | ||
| 2021 | +20.24% | ||
| 2020 | -3.34% | ||
| 2019 | +25.98% | ||
| 2018 | -9.09% | ||
| 2017 | +8.87% |
Description
| IE00BKWQ0D84 | |
|---|---|
| Total Expense Ratio | 0.0018 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Consumer Staples Capped 35/20 NTR Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-12-04
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 167M |
|---|---|
| AuM 1M | 167M |
| AuM 3 months | 167M |
| AuM 6 months | 167M |
| AuM 12 months | 167M |
- Stock Market
- ETF
- SPYC ETF
- Quotes State Street SPDR MSCI Europe Consumer Staples UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
