|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.98 EUR | +0.20% |
|
+1.37% | +15.26% |
| Current month | +2.66% | ||
| 1 month | +3.23% |
Quotes 5-day view: State Street SPDR MSCI EMU UCITS ETF - EUR
Real-time Tradegate
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €107.14 | €107.50 | €107.94 | €107.76 | €107.98 |
| Volume | 7 | 21 | 4 | 0 | 85 |
| Change | -0.26% | +0.34% | +0.41% | -0.17% | +0.20% |
| Opening | €107.30 | €107.72 | €108.20 | €107.76 | €108.36 |
| High | €107.30 | €107.72 | €108.20 | €107.76 | €108.36 |
| Low | €107.14 | €107.50 | €107.94 | €107.76 | €107.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EURO
| EURO | Real-time | 108.12EUR | +0.26% | 6,708 |
Tradegate
ZPRE
| ZPRE | Real-time | 107.98EUR | +0.20% | 85 |
Xetra
ZPRE
| ZPRE | Delayed quote | 108.10EUR | +0.26% | 9 |
Deutsche Boerse AG
ZPRE
| ZPRE | Delayed quote | 107.76EUR | +0.30% | 0 |
Swiss Exchange
EURO
| EURO | Delayed quote | 100.52CHF | +0.38% | 0 |
CBOE
EURO
| EURO | Real-time | 88.79CHF | 0.00% | 0 |
CBOE
EURO
| EURO | Real-time | 103.74EUR | 0.00% | 0 |
Börse Stuttgart
ZPRE
| ZPRE | Delayed quote | 107.78EUR | +0.26% | 0 |
Boerse Muenchen
ZPRE
| ZPRE | Real-time | 108.22EUR | 0.00% | 0 |
CBOE
EUROm
| EUROm | Real-time | 90.17EUR | 0.00% | 0 |
Swiss Exchange
EURO
| EURO | Delayed quote | 107.20EUR | +0.15% | 0 |
Fonds
 | | Real-time | 107.75EUR | +0.04% | 0 |
Performance
| 1 week | +0.52% | ||
| Current month | +2.66% | ||
| 1 month | +3.23% | ||
| 3 months | +9.77% | ||
| 6 months | +9.84% | ||
| Current year | +15.50% | ||
| 1 year | +24.50% | ||
| 3 years | +63.78% | ||
| 5 years | +67.31% |
Indicators
Moving average 5 days
107.55
Moving average 20 days
104.97
Moving average 50 days
104.22
Moving average 100 days
100.62
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-6.81%
RSI 9 days
69.33
RSI 14 days
64.25
Historical Quotes: State Street SPDR MSCI EMU UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61ea4ebf03f2815.DuqYGQFNchXwK8kqrOQ_LQW8879pzWaB2L3ChNVgOcA.b4TUTkQpFmenXJxF5bd-W0namtI6mRfW68n0z7cxQbZ22f1WRyAeYrNmpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:16:01 | 108.18 | 14 | 85 |
| 12:53:21 | 108.34 | 1 | 71 |
ETF Ratings
 |
Description
| IE00B910VR50 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return EMU Euro Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-01-24
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 341M |
|---|---|
| AuM 1M | 311M |
| AuM 3 months | 301M |
| AuM 6 months | 280M |
| AuM 12 months | 261M |
- Stock Market
- ETF
- ZPRE ETF
- Quotes State Street SPDR MSCI EMU UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
