|
Delayed
Deutsche Boerse AG
08:49:48 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 103.70 EUR | +0.29% |
|
-1.48% | +11.05% |
| Current month | -0.27% | ||
| 1 month | -1.52% |
Quotes 5-day view: State Street SPDR MSCI EMU UCITS ETF - EUR
Delayed Quote Deutsche Boerse AG
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €104.42 | €103.68 | €102.34 | €103.40 | €103.70 |
| Change | -0.80% | -0.71% | -1.29% | +1.04% | +0.29% |
Performance
| 1 week | -1.56% | ||
| Current month | -0.27% | ||
| 1 month | -1.52% | ||
| 3 months | -1.45% | ||
| 6 months | +10.67% | ||
| Current year | +10.73% | ||
| 1 year | +14.38% | ||
| 3 years | +62.81% | ||
| 5 years | +68.13% | ||
| 10 years | +158.31% |
Indicators
Moving average 5 days
103.82
Moving average 20 days
104.49
Moving average 50 days
105.59
Moving average 100 days
104.28
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+0.56%
RSI 9 days
32.71
RSI 14 days
36.91
Historical Quotes: State Street SPDR MSCI EMU UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 102.26 |  | 105.44 |
| 1 month | 102.26 | | 106.42 |
| 3 years | 60.29 | | 108.7 |
| 5 years | 49.96 | | 108.7 |
| 10 years | 33.84 | | 108.7 |
Monthly variations
Annual variations
| 2026 | +11.05% | ||
| 2025 | +24.13% | ||
| 2024 | +9.82% | ||
| 2023 | +18.37% | ||
| 2022 | -11.76% | ||
| 2021 | +21.71% | ||
| 2020 | -0.65% | ||
| 2019 | +27.45% | ||
| 2018 | -12.91% | ||
| 2017 | +13.73% | ||
| 2016 | +3.15% | ||
| 2015 | +10.95% | ||
| 2014 | +4.68% |
Description
| IE00B910VR50 | |
|---|---|
| Total Expense Ratio | 0.0008 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return EMU Euro Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-01-24
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 426M |
|---|---|
| AuM 1M | 426M |
| AuM 3 months | 426M |
| AuM 6 months | 426M |
| AuM 12 months | 426M |
- Stock Market
- ETF
- ZPRE ETF
- Quotes State Street SPDR MSCI EMU UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
