|
Market Closed -
London S.E.
11:35:20 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 245.20 GBX | +1.11% |
|
+1.50% | +13.73% |
| Current month | -0.04% | ||
| 1 month | -0.31% |
Quotes 5-day view: State Street SPDR MSCI All Country World UCITS ETF - USD
Delayed Quote London S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | GBX 241.58 | GBX 243.63 | GBX 241.94 | GBX 240.68 | GBX 242.52 |
| Volume | 21,605 | 7,140 | 21,839 | 25,740 | 9,302 |
| Change | -0.51% | +0.85% | -0.69% | -0.52% | +0.76% |
| Opening | GBX 243.31 | GBX 242.32 | GBX 241.73 | GBX 241.35 | GBX 241.70 |
| High | GBX 243.37 | GBX 243.80 | GBX 242.14 | GBX 241.81 | GBX 242.75 |
| Low | GBX 241.17 | GBX 242.12 | GBX 241.17 | GBX 240.24 | GBX 241.48 |
Performance
| 1 week | +1.50% | ||
| Current month | -0.04% | ||
| 1 month | -0.31% | ||
| 3 months | +1.21% | ||
| 6 months | +12.97% | ||
| Current year | +13.73% | ||
| 1 year | +21.09% | ||
| 3 years | +62.39% | ||
| 5 years | +74.46% | ||
| 10 years | +220.75% |
Volumes
marketsDaily volume
13,092
Estimated daily volume
13,092
Avg. Volume 20 sessions
21,428
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
5,254,145.6
Avg. Volume 20 sessions USD
5,254,145.6
Record volume 1
223,256
Record volume 2
156,851
Record volume 3
123,435
Indicators
Moving average 5 days
242.07
Moving average 20 days
243.14
Moving average 50 days
241.87
Moving average 100 days
239.52
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-2.32%
RSI 9 days
38.1
RSI 14 days
42.95
Historical Quotes: State Street SPDR MSCI All Country World UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d207fd8b.yDdpcTD3pqB4LQ1mrZq20qOWwUEeismTYrdPPjrezWE._m4BP12N7PAfRWMzlKjgncrUsjJB-fDdVNM1dAi0vii4WCoWdaDl9B4dPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:20 | 245.20 | 146 | 13,092 |
| 11:27:33 | 244.96 | 1,382 | 12,946 |
| 11:25:02 | 244.88 | 73 | 11,564 |
| 11:18:15 | 244.88 | 232 | 11,491 |
| 11:11:04 | 244.76 | 3 | 11,259 |
| 11:10:36 | 244.76 | 3 | 11,256 |
| 10:45:25 | 245.15 | 172 | 11,253 |
| 10:44:04 | 245.06 | 282 | 11,081 |
| 10:41:55 | 245.10 | 100 | 10,799 |
| 10:37:40 | 245.07 | 199 | 10,699 |
Price Extremes
| 1 week | 240.24 |  | 245.2 |
| 1 month | 240.24 | | 246.1 |
| 3 years | 142.62 | | 247.51 |
| 5 years | 127.58 | | 247.51 |
| 10 years | 77.34 | | 247.51 |
Monthly variations
Annual variations
| 2026 | +13.73% | ||
| 2025 | +14.32% | ||
| 2024 | +19.66% | ||
| 2023 | +15.59% | ||
| 2022 | -8.59% | ||
| 2021 | +20.28% | ||
| 2020 | +11.89% | ||
| 2019 | +21.92% | ||
| 2018 | -4.58% | ||
| 2017 | +12.93% | ||
| 2016 | +31.32% | ||
| 2015 | +2.15% | ||
| 2014 | +11.05% | ||
| 2013 | +20.98% | ||
| 2012 | +8.87% |
Description
| IE00B44Z5B48 | |
|---|---|
| Total Expense Ratio | 0.0012 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2011-05-12
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (GBX) | 1,550B |
|---|---|
| AuM 1M | 1,550B |
| AuM 3 months | 1,550B |
| AuM 6 months | 1,550B |
| AuM 12 months | 1,550B |
- Stock Market
- ETF
- ACWD ETF
- Quotes State Street SPDR MSCI All Country World UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
