Quotes State Street SPDR MSCI All Country World Investable Market UCITS ETF Dist - USD
ETF
SPSA
IE000DD75KQ5
|
Market Closed -
Boerse Muenchen
16:47:01 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 12.65 EUR | -0.99% |
|
+2.02% | +17.67% |
| Current month | +3.03% | ||
| 1 month | +2.88% |
Quotes 5-day view: State Street SPDR MSCI All Country World Investable Market UCITS ETF Dist - USD
Real-time Boerse Muenchen
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €12.48 | €12.62 | €12.65 | €12.78 | €12.65 |
| Volume | 10,520 | 2,995 | 22,653 | 14,876 | 19,861 |
| Change | +0.61% | +1.14% | +0.25% | +1.00% | -0.99% |
| Opening | €12.44 | €12.47 | €12.62 | €12.65 | €12.78 |
| High | €12.55 | €12.65 | €12.75 | €12.78 | €12.81 |
| Low | €12.40 | €12.47 | €12.62 | €12.65 | €12.61 |
Performance
| 1 week | +1.90% | ||
| Current month | +3.03% | ||
| 1 month | +2.88% | ||
| 3 months | +4.04% | ||
| 6 months | +18.96% | ||
| Current year | +18.85% | ||
| 1 year | +20.48% |
Volumes
marketsDaily volume
19,861
Estimated daily volume
19,861
Avg. Volume 20 sessions
8,385
Daily volume ratio
2.37
Avg. Volume 20 sessions
106,070.25
Avg. Volume 20 sessions USD
118,803.98
Record volume 1
58,605
Record volume 2
53,477
Record volume 3
52,887
Indicators
Moving average 5 days
12.58
Moving average 20 days
12.41
Moving average 50 days
12.39
Moving average 100 days
12.28
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-2.89%
RSI 9 days
71.7
RSI 14 days
65.95
Historical Quotes: State Street SPDR MSCI All Country World Investable Market UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1aa3730029c0a3.7kK-pBrxtgxE6pkWsGt2iBr64zKdSxb9wQYd9R6dDeg.oyjQ6GiC2GMMgPNT-iwnvnyuqXrwI3i28FBRoibfQ6-Cd-n2f5SATzSJqQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 12.4 |  | 12.81 |
| 1 month | 12.13 | | 12.81 |
Monthly variations
Annual variations
| 2026 | +17.67% | ||
| 2025 | +7.01% |
- Stock Market
- ETF
- SPSA ETF
- Quotes State Street SPDR MSCI All Country World Investable Market UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
