Quotes State Street SPDR MSCI All Country World Investable Market UCITS ETF - USD
ETF
SPYI
IE00B3YLTY66
|
Real-time
Boerse Muenchen
16:00:33 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 11.51 EUR | +0.31% |
|
-0.14% | +15.42% |
| Current month | -0.69% | ||
| 1 month | +1.18% |
Quotes 5-day view: State Street SPDR MSCI All Country World Investable Market UCITS ETF - USD
Real-time Boerse Muenchen
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €11.56 | €11.58 | €11.56 | €11.48 | €11.51 |
| Volume | 175,718 | 207,831 | 291,344 | 170,135 | 143,162 |
| Change | +0.26% | +0.21% | -0.22% | -0.69% | +0.31% |
| Opening | €11.54 | €11.54 | €11.57 | €11.57 | €11.48 |
| High | €11.57 | €11.63 | €11.60 | €11.58 | €11.52 |
| Low | €11.51 | €11.54 | €11.48 | €11.42 | €11.41 |
Performance
| 1 week | -0.21% | ||
| Current month | -0.69% | ||
| 1 month | +1.18% | ||
| 3 months | +1.58% | ||
| 6 months | +11.14% | ||
| Current year | +15.06% | ||
| 1 year | +23.19% | ||
| 3 years | +59.12% | ||
| 5 years | +67.60% | ||
| 10 years | +202.25% |
Volumes
marketsDaily volume
143,162
Estimated daily volume
151,222
Avg. Volume 20 sessions
210,489
Daily volume ratio
0.72
Avg. Volume 20 sessions
2,423,149.37
Avg. Volume 20 sessions USD
2,807,048.92
Record volume 1
1,014,825
Record volume 2
922,425
Record volume 3
890,318
Indicators
Moving average 5 days
11.54
Moving average 20 days
11.58
Moving average 50 days
11.46
Moving average 100 days
11.23
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-2.45%
RSI 9 days
53.1
RSI 14 days
53.45
Historical Quotes: State Street SPDR MSCI All Country World Investable Market UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.gAMRjqL_sgIm7ByXkB88K9_zEFG7-wYQG-VsbIbtWk0.7XBU3-unwmoSpSrU42d0Q7m9dj3SgXx0d6lBB_G1aQX0S2DX6pzLUWqgRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:33 | 11.51 | 2,813 | 143,162 |
| 15:54:15 | 11.51 | 44 | 140,349 |
| 15:48:43 | 11.52 | 17 | 140,305 |
| 15:48:22 | 11.52 | 45 | 140,288 |
| 15:48:09 | 11.52 | 69 | 140,243 |
| 15:47:56 | 11.52 | 50 | 140,174 |
| 15:35:35 | 11.51 | 47 | 140,124 |
| 15:32:58 | 11.52 | 17 | 140,077 |
| 15:31:41 | 11.52 | 50 | 140,060 |
| 15:20:30 | 11.51 | 780 | 140,010 |
Price Extremes
| 1 week | 11.41 |  | 11.63 |
| 1 month | 11.3 | | 11.74 |
| 3 years | 6.64 | | 11.74 |
| 5 years | 6.08 | | 11.74 |
| 10 years | 3.64 | | 11.74 |
Monthly variations
Annual variations
| 2026 | +15.42% | ||
| 2025 | +9.01% | ||
| 2024 | +23.10% | ||
| 2023 | +17.33% | ||
| 2022 | -12.97% | ||
| 2021 | +27.90% | ||
| 2020 | +5.50% | ||
| 2019 | +29.65% | ||
| 2018 | -6.81% | ||
| 2017 | +8.67% | ||
| 2016 | +12.72% | ||
| 2015 | +10.02% |
Description
| IE00B3YLTY66 | |
|---|---|
| Total Expense Ratio | 0.0017 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2011-05-12
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 8.23B |
|---|---|
| AuM 1M | 8.23B |
| AuM 3 months | 8.23B |
| AuM 6 months | 8.23B |
| AuM 12 months | 8.23B |
- Stock Market
- ETF
- SPYI ETF
- Quotes State Street SPDR MSCI All Country World Investable Market UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
