|
Market Closed -
Nasdaq
16:15:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 46.10 USD | +0.33% |
|
-1.56% | +7.48% |
Quotes 5-day view: State Street SPDR MSCI ACWI Climate Paris Aligned ETF - USD
Delayed Quote Nasdaq
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$46.87 | US$46.22 | US$46.51 | US$45.95 | US$46.10 |
| Volume | 1,883 | 3,187 | 1,572 | 2,419 | 1,734 |
| Change | +0.09% | -1.38% | +0.61% | -1.21% | +0.33% |
| Opening | US$46.76 | US$46.53 | US$46.06 | US$46.50 | US$46.23 |
| High | US$46.89 | US$46.53 | US$46.51 | US$46.55 | US$46.23 |
| Low | US$46.76 | US$46.17 | US$46.06 | US$45.86 | US$46.07 |
Performance
| 1 week | -2.04% | ||
| Current month | -1.00% | ||
| 1 month | -0.04% | ||
| 3 months | +0.50% | ||
| 6 months | +4.15% | ||
| Current year | +7.13% | ||
| 1 year | +8.08% | ||
| 3 years | +59.70% | ||
| 5 years | +41.31% | ||
| 10 years | +150.73% |
Volumes
marketsDaily volume
1,734
Estimated daily volume
1,734
Avg. Volume 20 sessions
4,337
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
199,924.86
Record volume 1
4,945,016
Record volume 2
4,944,296
Record volume 3
4,004,800
Indicators
Moving average 5 days
46.48
Moving average 20 days
46.77
Moving average 50 days
46.87
Moving average 100 days
46.31
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+0.45%
RSI 9 days
45.72
RSI 14 days
47.26
Historical Quotes: State Street SPDR MSCI ACWI Climate Paris Aligned ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cac7ed874c03bc8bdb7840c0b5c.m4tfPBH03Ae-doERVbDBRmvTGh23l3jhJXdwmeij_E4._so7DljGr2PuAMd4Y4CJfz7-X0LH4CvSCEUT84qRuwP08yp5d8e7Tsod9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:02 | 46.11 | 100 | 1,098 |
| 14:21:09 | 46.07 | 125 | 998 |
| 13:44:56 | 46.07 | 105 | 873 |
| 13:44:56 | 46.07 | 100 | 768 |
| 13:43:38 | 46.16 | 300 | 668 |
| 12:01:38 | 46.23 | 100 | 368 |
Price Extremes
| 1 week | 45.86 |  | 46.89 |
| 1 month | 45.86 | | 47.5 |
| 3 years | 26.5 | | 47.56 |
| 5 years | 23.42 | | 47.56 |
| 10 years | 16.8 | | 47.56 |
Monthly variations
Annual variations
| 2026 | +7.48% | ||
| 2025 | +18.18% | ||
| 2024 | +14.48% | ||
| 2023 | +20.86% | ||
| 2022 | -20.99% | ||
| 2021 | +16.38% | ||
| 2020 | +15.15% | ||
| 2019 | +25.31% | ||
| 2018 | -11.94% | ||
| 2017 | +20.12% | ||
| 2016 | +6.25% | ||
| 2015 | -4.36% |
- Stock Market
- ETF
- NZAC ETF
- Quotes State Street SPDR MSCI ACWI Climate Paris Aligned ETF - USD
Select your edition
All financial news and data tailored to specific country editions
