|
Market Closed -
Nasdaq
16:15:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 51.45 USD | +3.65% |
|
+0.14% | +29.80% |
| Current month | -19.37% | ||
| 1 month | -23.27% |
Quotes 5-day view: State Street SPDR Galaxy Hedged Digital Asset Ecosystem ETF - USD
Delayed Quote Nasdaq
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$52.62 | US$49.70 | US$49.22 | US$49.63 | US$51.45 |
| Volume | 0 | 0 | 0 | 0 | 150 |
| Change | +2.42% | -5.55% | -0.96% | +0.84% | +3.65% |
| Opening | US$52.62 | US$49.70 | US$49.22 | US$49.63 | US$51.21 |
| High | US$52.62 | US$49.70 | US$49.22 | US$49.63 | US$51.45 |
| Low | US$52.62 | US$49.70 | US$49.22 | US$49.63 | US$51.21 |
Performance
| 1 week | +0.14% | ||
| Current month | -19.37% | ||
| 1 month | -23.27% | ||
| 3 months | -19.98% | ||
| 6 months | +2.04% | ||
| Current year | +29.80% | ||
| 1 year | +9.09% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
31
Daily volume ratio
4.84
Avg. Volume 20 sessions USD
1,594.87
Record volume 1
430,869
Record volume 2
376,251
Record volume 3
26,507
Indicators
Moving average 5 days
50.52
Moving average 20 days
57.23
Moving average 50 days
61.44
Moving average 100 days
63.39
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+11.25%
Price spread / (MMA50)
+19.42%
Price spread / (MMA100)
+23.22%
RSI 9 days
23.46
RSI 14 days
27.44
Historical Quotes: State Street SPDR Galaxy Hedged Digital Asset Ecosystem ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d963a8cc2d73b5a06f30.k-BWydyAejpsA0TaXKSbAhTuvFmUvhsd7HDuzMM3dwM._NM6_5vVOwwicDOvN-irclra6Q7__1xumBbZvodoBkTSlROs78kLQFppcA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 49.22 |  | 52.62 |
| 1 month | 49.22 | | 66.74 |
Monthly variations
Annual variations
| 2026 | +29.80% | ||
| 2025 | +26.23% |
- Stock Market
- ETF
- HECO ETF
- Quotes State Street SPDR Galaxy Hedged Digital Asset Ecosystem ETF - USD
Select your edition
All financial news and data tailored to specific country editions
