|
Market Closed -
Nasdaq
16:15:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 67.33 USD | +4.94% |
|
+5.13% | +71.42% |
| Current month | +11.11% | ||
| 1 month | +9.15% |
Quotes 5-day view: State Street SPDR Galaxy Transformative Tech Accelerators ETF - USD
Delayed Quote Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$61.79 | US$60.22 | US$61.67 | US$64.16 | US$67.33 |
| Volume | 1,559 | 1,528 | 654 | 1,044 | 1,954 |
| Change | -3.52% | -2.54% | +2.41% | +4.04% | +4.94% |
| Opening | US$61.11 | US$61.61 | US$61.01 | US$64.08 | US$65.53 |
| High | US$62.26 | US$61.61 | US$61.99 | US$64.35 | US$67.38 |
| Low | US$61.11 | US$60.22 | US$61.01 | US$63.20 | US$65.53 |
Performance
| 1 week | +5.13% | ||
| Current month | +11.11% | ||
| 1 month | +9.15% | ||
| 3 months | -6.21% | ||
| 6 months | +55.67% | ||
| Current year | +71.42% | ||
| 1 year | +68.17% |
Volumes
marketsDaily volume
1,953
Estimated daily volume
1,953
Avg. Volume 20 sessions
3,201
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
215,521.73
Record volume 1
193,337
Record volume 2
112,532
Record volume 3
106,320
Indicators
Moving average 5 days
63.03
Moving average 20 days
62.5
Moving average 50 days
63.9
Moving average 100 days
64.11
Price spread / (MMA5)
-6.38%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-4.78%
RSI 9 days
54.69
RSI 14 days
52.38
Historical Quotes: State Street SPDR Galaxy Transformative Tech Accelerators ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14e9671.xuWwFPGhcGGRPD2CZqtda8JIIuoT8ZkBVhYudY3hAvw.tK77OZTRRlDpClzGAconMacDVaBHx9V5BkNfOu-lUauVgeZ8q_UxNt1ebA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:18 | 67.35 | 112 | 1,324 |
| 15:57:50 | 67.38 | 100 | 1,212 |
| 14:40:15 | 67.00 | 100 | 1,112 |
| 14:40:15 | 66.83 | 100 | 1,012 |
| 14:40:15 | 66.70 | 102 | 912 |
| 14:40:15 | 66.78 | 102 | 810 |
| 13:45:33 | 66.16 | 200 | 708 |
| 13:45:33 | 66.16 | 102 | 508 |
| 11:50:19 | 65.77 | 104 | 406 |
| 11:50:19 | 65.61 | 200 | 302 |
Price Extremes
| 1 week | 60.22 |  | 67.38 |
| 1 month | 58.64 | | 67.5 |
Monthly variations
Annual variations
| 2026 | +71.42% | ||
| 2025 | +40.43% |
Description
| US78470P6631 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2024-09-08
|
AuM evolution - 2026-08-11
| AuM (USD) | 20.28M |
|---|---|
| AuM 1M | 20.28M |
| AuM 3 months | 20.28M |
| AuM 6 months | 20.28M |
| AuM 12 months | 20.28M |
- Stock Market
- ETF
- TEKX ETF
- Quotes State Street SPDR Galaxy Transformative Tech Accelerators ETF - USD
Select your edition
All financial news and data tailored to specific country editions
