|
Market Closed -
Nasdaq
16:15:00 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 43.14 USD | -9.71% |
|
-14.98% | +9.83% |
| Current month | -0.07% | ||
| 1 month | -25.46% |
Quotes 5-day view: State Street SPDR Galaxy Transformative Tech Accelerators ETF - USD
Delayed Quote Nasdaq
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | US$47.81 | US$46.05 | US$49.37 | US$47.78 | US$43.14 |
| Volume | 1,085 | 1,582 | 4,205 | 1,006 | 4,065 |
| Change | -5.77% | -3.69% | +7.21% | -3.22% | -9.71% |
| Opening | US$47.21 | US$47.84 | US$48.51 | US$49.56 | US$45.30 |
| High | US$47.81 | US$47.85 | US$49.37 | US$49.56 | US$45.30 |
| Low | US$46.70 | US$46.05 | US$48.51 | US$47.78 | US$42.88 |
Performance
| 1 week | -7.92% | ||
| Current month | -0.07% | ||
| 1 month | -25.46% | ||
| 3 months | -29.12% | ||
| 6 months | -8.77% | ||
| Current year | +21.64% | ||
| 1 year | +9.51% |
Volumes
marketsDaily volume
4,065
Estimated daily volume
4,065
Avg. Volume 20 sessions
3,639
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
156,986.46
Record volume 1
193,337
Record volume 2
112,532
Record volume 3
106,320
Indicators
Moving average 5 days
48.35
Moving average 20 days
52.52
Moving average 50 days
59.36
Moving average 100 days
62.53
Price spread / (MMA5)
+12.08%
Price spread / (MMA20)
+21.74%
Price spread / (MMA50)
+37.61%
Price spread / (MMA100)
+44.95%
RSI 9 days
41.47
RSI 14 days
38.85
Historical Quotes: State Street SPDR Galaxy Transformative Tech Accelerators ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fc349c374.aUVECwbIIUo8OLjBjfNwJX6UuN9w-aDrvfIr5QSrvVk.DiEHbm-MRB95aeqj1aAJQR_M0pwKjMWx199ogn6b9RoCFhxfav9OKV0J6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:05:47 | 43.87 | 369 | 3,341 |
| 15:05:47 | 43.86 | 100 | 2,972 |
| 15:05:47 | 43.86 | 100 | 2,872 |
| 15:03:28 | 43.94 | 168 | 2,772 |
| 14:43:00 | 44.01 | 100 | 2,604 |
| 14:43:00 | 44.06 | 100 | 2,504 |
| 14:43:00 | 44.06 | 100 | 2,404 |
| 14:43:00 | 44.04 | 100 | 2,304 |
| 14:41:27 | 43.93 | 187 | 2,204 |
| 13:23:13 | 43.12 | 400 | 2,017 |
Price Extremes
| 1 week | 42.88 |  | 51.47 |
| 1 month | 42.88 | | 64.22 |
Monthly variations
Annual variations
| 2026 | +9.83% | ||
| 2025 | +40.43% |
- Stock Market
- ETF
- TEKX ETF
- Quotes State Street SPDR Galaxy Transformative Tech Accelerators ETF - USD
Select your edition
All financial news and data tailored to specific country editions
