|
Market Closed -
NYSE
16:00:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 45.36 USD | +0.07% |
|
+1.64% | +12.42% |
Quotes 5-day view: State Street Real Estate Select Sector SPDR ETF - USD
Delayed Quote NYSE
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$44.99 | US$45.08 | US$45.08 | US$45.33 | US$45.36 |
| Volume | 4,617,602 | 4,409,175 | 3,968,917 | 4,020,870 | 3,148,862 |
| Change | +0.81% | +0.20% | 0.00% | +0.55% | +0.07% |
| Opening | US$44.89 | US$45.02 | US$45.20 | US$45.20 | US$45.34 |
| High | US$45.09 | US$45.31 | US$45.26 | US$45.40 | US$45.47 |
| Low | US$44.65 | US$44.83 | US$44.93 | US$44.97 | US$45.16 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| XLRE | 45.36USD | +0.07% | 143M $ | |
CBOE
| XLRE | 45.35USD | -0.01% | 6.28M $ | |
Tradegate
| 0IE2 | 38.84EUR | -0.10% | 0 € | |
Buenos Aires S.E.
| XLRE | 8,065.00ARS | +0.37% | 40.47M $ | |
Buenos Aires S.E.
| XLRED | 5.270USD | +1.35% | 2.88K $ |
Performance
| 1 week | +1.64% | ||
| Current month | +0.64% | ||
| 1 month | -1.28% | ||
| 3 months | +1.80% | ||
| 6 months | +4.42% | ||
| Current year | +12.42% | ||
| 1 year | +7.67% | ||
| 3 years | +24.44% | ||
| 5 years | -2.28% | ||
| 10 years | +35.69% |
Volumes
marketsDaily volume
3,148,862
Estimated daily volume
3,148,862
Avg. Volume 20 sessions
5,245,936
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
237,955,656.96
Record volume 1
49,899,820
Record volume 2
44,499,100
Record volume 3
37,984,000
Indicators
Moving average 5 days
45.17
Moving average 20 days
45.05
Moving average 50 days
44.88
Moving average 100 days
44.39
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-2.13%
RSI 9 days
57.94
RSI 14 days
54.97
Historical Quotes: State Street Real Estate Select Sector SPDR ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19ebd773263c2d30c8cb23f1bf79.W8sRTHQWwo36HfRx2aNx7oV-wosiZQVAI-iMeQTMLTs.LKlTJiZ1tt7DXM0TjcBB2bU6i8xWPFoRYqbLEXPhb2g2viAeAWyTwpxzkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 45.36 | 28,035 | 2,879,303 |
| 15:59:59 | 45.35 | 1,206 | 2,851,268 |
| 15:59:59 | 45.35 | 2,694 | 2,850,062 |
| 15:59:57 | 45.35 | 700 | 2,847,368 |
| 15:59:56 | 45.35 | 700 | 2,846,668 |
| 15:59:55 | 45.36 | 200 | 2,845,968 |
| 15:59:54 | 45.35 | 500 | 2,845,768 |
| 15:59:53 | 45.35 | 594 | 2,845,268 |
| 15:59:51 | 45.36 | 100 | 2,844,674 |
| 15:59:51 | 45.36 | 500 | 2,844,574 |
Description
| US81369Y8600 | |
|---|---|
| Total Expense Ratio | 0.0008 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Real Estate Select Sector Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2015-10-06
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 9.87B |
|---|---|
| AuM 1M | 9.87B |
| AuM 3 months | 9.87B |
| AuM 6 months | 9.87B |
| AuM 12 months | 9.87B |
- Stock Market
- ETF
- XLRE ETF
- Quotes State Street Real Estate Select Sector SPDR ETF - USD
Select your edition
All financial news and data tailored to specific country editions
