|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.18 USD | +0.24% |
|
-1.27% | +11.97% |
Quotes 5-day view: State Street Real Estate Select Sector SPDR ETF - USD
Delayed Quote NYSE
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$46.01 | US$45.96 | US$45.30 | US$45.07 | US$45.18 |
| Volume | 5,833,974 | 6,031,285 | 6,483,672 | 6,545,818 | 7,398,291 |
| Change | +0.55% | -0.11% | -1.44% | -0.51% | +0.24% |
| Opening | US$46.17 | US$46.05 | US$45.94 | US$45.28 | US$45.08 |
| High | US$46.46 | US$46.22 | US$46.04 | US$45.34 | US$45.39 |
| Low | US$45.99 | US$45.68 | US$44.93 | US$44.79 | US$44.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
XLRE
| XLRE | Delayed quote | 45.18USD | +0.24% | 7,515,026 |
Buenos Aires S.E.
XLRE
| XLRE | End-of-day quote | 7,960.00ARS | +0.51% | 3,954 |
Buenos Aires S.E.
XLRED
| XLRED | End-of-day quote | 5.220USD | -0.19% | 28 |
Performance
| 1 week | -1.92% | ||
| 1 month | +2.36% | ||
| 3 months | +1.51% | ||
| 6 months | +8.79% | ||
| Current year | +11.70% | ||
| 1 year | +8.84% | ||
| 3 years | +18.02% | ||
| 5 years | -2.82% | ||
| 10 years | +29.97% |
Volumes
marketsDaily volume
7,515,026
Estimated daily volume
7,515,026
Avg. Volume 20 sessions
4,660,244
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
210,549,823.92
Record volume 1
49,899,820
Record volume 2
44,499,100
Record volume 3
37,984,000
Indicators
Moving average 5 days
45.62
Moving average 20 days
45.03
Moving average 50 days
44.67
Moving average 100 days
43.78
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-3.09%
RSI 9 days
50.91
RSI 14 days
52.94
Historical Quotes: State Street Real Estate Select Sector SPDR ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e70b35c4898863f21c0a63b7.92ENvS8uylimCJ2gOw6ZUzAQ6XFWJkIWapUqOFevi_k.xTM6yU13vhXMW6Xlc372F1l8vAUhc3B0G_9EdCWWuYuhKXiKeEyrPMNZxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 45.18 | 42,279 | 6,778,531 |
| 15:59:59 | 45.17 | 418 | 6,736,252 |
| 15:59:58 | 45.17 | 400 | 6,735,834 |
| 15:59:57 | 45.18 | 100 | 6,735,434 |
| 15:59:53 | 45.18 | 100 | 6,735,334 |
| 15:59:53 | 45.17 | 500 | 6,735,234 |
| 15:59:53 | 45.17 | 500 | 6,734,734 |
| 15:59:53 | 45.17 | 1,175 | 6,734,234 |
| 15:59:53 | 45.16 | 488 | 6,733,059 |
| 15:59:52 | 45.17 | 1,625 | 6,732,571 |
ETF Ratings
 |
Description
| US81369Y8600 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Real Estate Select Sector Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2015-10-06
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 7.71B |
|---|---|
| AuM 1M | 6.95B |
| AuM 3 months | 7.71B |
| AuM 6 months | 7.73B |
| AuM 12 months | 8.48B |
- Stock Market
- ETF
- XLRE ETF
- Quotes State Street Real Estate Select Sector SPDR ETF - USD
Select your edition
All financial news and data tailored to specific country editions
