|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.45 USD | +0.50% |
|
-0.51% | +10.16% |
Quotes 5-day view: State Street Real Estate Select Sector SPDR ETF - USD
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$44.29 | US$44.89 | US$44.15 | US$44.23 | US$44.45 |
| Volume | 7,036,573 | 4,836,594 | 3,957,414 | 2,959,186 | 3,608,244 |
| Change | -0.87% | +1.35% | -1.65% | +0.18% | +0.50% |
| Opening | US$44.73 | US$44.53 | US$44.85 | US$44.20 | US$44.48 |
| High | US$44.78 | US$45.13 | US$44.85 | US$44.47 | US$44.56 |
| Low | US$44.10 | US$44.48 | US$44.12 | US$44.08 | US$44.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
XLRE
| XLRE | Delayed quote | 44.45USD | +0.50% | 3,608,243 |
Buenos Aires S.E.
XLRE
| XLRE | End-of-day quote | 7,750.00ARS | +0.19% | 759 |
Buenos Aires S.E.
XLRED
| XLRED | End-of-day quote | 5.070USD | -0.78% | 83 |
Performance
| 1 week | -0.51% | ||
| Current month | +0.95% | ||
| 1 month | -1.20% | ||
| 3 months | +3.81% | ||
| 6 months | +9.75% | ||
| Current year | +10.16% | ||
| 1 year | +6.83% | ||
| 3 years | +17.22% | ||
| 5 years | -3.18% | ||
| 10 years | +31.01% |
Volumes
marketsDaily volume
3,608,243
Estimated daily volume
3,608,243
Avg. Volume 20 sessions
5,495,416
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
244,271,241.2
Record volume 1
49,899,820
Record volume 2
44,499,100
Record volume 3
37,984,000
Indicators
Moving average 5 days
44.4
Moving average 20 days
44.58
Moving average 50 days
44.35
Moving average 100 days
43.52
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-2.09%
RSI 9 days
46.61
RSI 14 days
48.25
Historical Quotes: State Street Real Estate Select Sector SPDR ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac2eb31f57601f38fada2b4636f13.fO0p3sosLOrpXOrONqvPKG7oM2D_gAMk8xgNSXzUwOk.EYp2vZt-XomhOJKbAN2Kdx6_Zxm3-VITlF5PJg-4uJ8m3hiSr3h-0psxgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 44.45 | 65,071 | 3,247,228 |
| 15:59:57 | 44.44 | 200 | 3,182,157 |
| 15:59:57 | 44.45 | 200 | 3,181,957 |
| 15:59:56 | 44.44 | 700 | 3,181,757 |
| 15:59:56 | 44.44 | 100 | 3,181,057 |
| 15:59:56 | 44.44 | 100 | 3,180,957 |
| 15:59:56 | 44.44 | 100 | 3,180,857 |
| 15:59:56 | 44.44 | 100 | 3,180,757 |
| 15:59:56 | 44.44 | 100 | 3,180,657 |
| 15:59:56 | 44.44 | 100 | 3,180,557 |
ETF Ratings
 |
Description
| US81369Y8600 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Real Estate Select Sector Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2015-10-06
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 7.71B |
|---|---|
| AuM 1M | 6.95B |
| AuM 3 months | 7.71B |
| AuM 6 months | 7.73B |
| AuM 12 months | 8.48B |
- Stock Market
- ETF
- XLRE ETF
- Quotes State Street Real Estate Select Sector SPDR ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
