Quotes 5-day view: State Street Real Estate Select Sector SPDR ETF - USD

Delayed Quote NYSE
State Street Real Estate Select Sector SPDR ETF - USD(XLRE) : Historical Chart (5-day)
  2026-08-19 2026-08-20 2026-08-21 2026-08-24 2026-08-25
Last US$44.99 US$45.08 US$45.08 US$45.33 US$45.36
Volume 4,617,602 4,409,175 3,968,917 4,020,870 3,148,862
Change +0.81% +0.20% 0.00% +0.55% +0.07%
Opening US$44.89 US$45.02 US$45.20 US$45.20 US$45.34
High US$45.09 US$45.31 US$45.26 US$45.40 US$45.47
Low US$44.65 US$44.83 US$44.93 US$44.97 US$45.16

Other stock markets

Markets Price Change Volumes
NYSE
XLRE 45.36USD +0.07% 143M $
CBOE
XLRE 45.35USD -0.01% 6.28M $
Tradegate
0IE2 38.84EUR -0.10% 0
Buenos Aires S.E.
XLRE 8,065.00ARS +0.37% 40.47M $
Buenos Aires S.E.
XLRED 5.270USD +1.35% 2.88K $

Performance

1 week+1.64%
Current month+0.64%
1 month-1.28%
3 months+1.80%
6 months+4.42%
Current year+12.42%
1 year+7.67%
3 years+24.44%
5 years-2.28%
10 years+35.69%

Volumes

markets
Daily volume
3,148,862
Estimated daily volume
3,148,862
Avg. Volume 20 sessions
5,478,885
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
248,522,223.6
Record volume 1
49,899,820
Record volume 2
44,499,100
Record volume 3
37,984,000

Indicators

Moving average 5 days
45.02
Moving average 20 days
45.07
Moving average 50 days
44.87
Moving average 100 days
44.35
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-2.23%
RSI 9 days
52.93
RSI 14 days
51.89

Historical Quotes: State Street Real Estate Select Sector SPDR ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

6eb84a26a16e13a32ff1a7486.-G_HXILlVLGIXZV1nTg9lzBQOn4YixLshswa3TXswx4.tR2IDu6uYofDBO0-2QpUx2E_D0lz3nm2sJZPkUSGrV25DJAlr4o81bwS0A
DatePriceVolumeTotal
16:00:00 45.3628,0352,879,303
15:59:59 45.351,2062,851,268
15:59:59 45.352,6942,850,062
15:59:57 45.357002,847,368
15:59:56 45.357002,846,668
15:59:55 45.362002,845,968
15:59:54 45.355002,845,768
15:59:53 45.355942,845,268
15:59:51 45.361002,844,674
15:59:51 45.365002,844,574

Description

US81369Y8600
Total Expense Ratio 0.0008
Asset Class Stocks
Geographical Zones
Sector
Size
Currency
Provider
Underlying S&P Real Estate Select Sector Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Date of creation
2015-10-06
Geographical Focus

Distribution

Retail investor

AuM evolution - 2026-08-11

AuM (USD) 9.87B
AuM 1M 9.87B
AuM 3 months 9.87B
AuM 6 months 9.87B
AuM 12 months 9.87B
  1. Stock Market
  2. ETF
  3. XLRE ETF
  4. Quotes State Street Real Estate Select Sector SPDR ETF - USD