|
Market Closed -
NYSE
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 105.51 USD | -1.78% |
|
-4.36% | -10.37% |
Quotes 5-day view: State Street Communication Services Select Sector SPDR Fund - USD
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$110.09 | US$110.19 | US$108.97 | US$107.42 | US$105.51 |
| Volume | 4,342,087 | 4,398,434 | 9,334,677 | 6,109,623 | 5,398,162 |
| Change | -0.21% | +0.09% | -1.11% | -1.42% | -1.78% |
| Opening | US$110.22 | US$110.04 | US$109.03 | US$107.86 | US$105.94 |
| High | US$110.50 | US$110.84 | US$109.88 | US$108.22 | US$106.76 |
| Low | US$109.45 | US$109.65 | US$108.61 | US$106.74 | US$105.50 |
Performance
| 1 week | -4.36% | ||
| Current month | -4.92% | ||
| 1 month | -6.26% | ||
| 3 months | +0.12% | ||
| 6 months | -10.12% | ||
| Current year | -10.37% | ||
| 1 year | -8.45% | ||
| 3 years | +57.78% | ||
| 5 years | +31.26% |
Volumes
marketsDaily volume
5,410,016
Estimated daily volume
5,410,016
Avg. Volume 20 sessions
6,146,625
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
648,530,403.75
Record volume 1
23,900,250
Record volume 2
22,020,010
Record volume 3
21,297,460
Indicators
Moving average 5 days
109.4
Moving average 20 days
111.22
Moving average 50 days
111.8
Moving average 100 days
110.91
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+5.12%
RSI 9 days
37.6
RSI 14 days
41.56
Historical Quotes: State Street Communication Services Select Sector SPDR Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f3b638d748e0abf1d872.VIY3Iw8xLoey_xa0ZrTTz7-xQJrJcWvnY7_syY4Mtp4.GNFlVTx3G-P1x26MKPyDvu_UOPmLIF2jPI2ek_5U-fMu2XVge0F2zoKGJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 105.51 | 89,527 | 4,294,685 |
| 15:59:59 | 105.53 | 200 | 4,205,158 |
| 15:59:59 | 105.52 | 463 | 4,204,958 |
| 15:59:59 | 105.52 | 205 | 4,204,495 |
| 15:59:59 | 105.52 | 200 | 4,204,290 |
| 15:59:58 | 105.52 | 100 | 4,204,090 |
| 15:59:58 | 105.52 | 100 | 4,203,990 |
| 15:59:58 | 105.52 | 353 | 4,203,890 |
| 15:59:58 | 105.52 | 477 | 4,203,537 |
| 15:59:58 | 105.52 | 200 | 4,203,060 |
Price Extremes
| 1 week | 105.5 |  | 110.84 |
| 1 month | 105.5 | | 114.08 |
| 3 years | 62.82 | | 120.4 |
| 5 years | 44.86 | | 120.4 |
Monthly variations
Annual variations
| 2026 | -10.37% | ||
| 2025 | +21.60% | ||
| 2024 | +33.24% | ||
| 2023 | +51.41% | ||
| 2022 | -38.22% | ||
| 2021 | +15.12% | ||
| 2020 | +25.83% | ||
| 2019 | +29.92% |
- Stock Market
- ETF
- XLC ETF
- Quotes State Street Communication Services Select Sector SPDR Fund - USD
Select your edition
All financial news and data tailored to specific country editions
