|
End-of-day quote
Buenos Aires S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 6,050.00 ARS | -1.06% |
|
-3.35% | - |
Quotes 5-day view: SPDR Series Trust - State Street SPDR S&P Metals & Mining ETF
End-of-day quote Buenos Aires S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ARS 6,290.00 | ARS 6,360.00 | ARS 6,340.00 | ARS 6,115.00 | ARS 6,050.00 |
| Volume | 237 | 2,988 | 33,701 | 2,748 | 9,746 |
| Change | +0.48% | +1.11% | -0.31% | -3.55% | -1.06% |
| Opening | ARS 6,165.00 | ARS 6,400.00 | ARS 6,425.00 | ARS 6,160.00 | ARS 6,160.00 |
| High | ARS 6,570.00 | ARS 6,445.00 | ARS 6,425.00 | ARS 6,210.00 | ARS 6,160.00 |
| Low | ARS 6,165.00 | ARS 6,355.00 | ARS 6,335.00 | ARS 6,105.00 | ARS 6,040.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | -3.35% | ||
| Current month | -4.04% | ||
| 1 month | -2.18% | ||
| 3 months | +3.24% |
Volumes
marketsDaily volume
9,746
Avg. Volume 20 sessions
6,252
Avg. Volume 20 sessions ARS
37,824,600
Avg. Volume 20 sessions USD
25,077.71
Record volume 1
39,986
Record volume 2
35,559
Record volume 3
33,701
Indicators
Moving average 5 days
6,231
Moving average 20 days
6,260
Moving average 50 days
5,825.8
Moving average 100 days
5,866.05
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-3.04%
RSI 9 days
40.22
RSI 14 days
47
Historical Quotes: SPDR Series Trust - State Street SPDR S&P Metals & Mining ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,040 |  | 6,570 |
| 1 month | 5,935 | | 6,600 |
| Current year | 5,040 | | 6,665 |
| 1 year | 5,040 | | 6,665 |
| 3 years | 5,040 | | 6,665 |
| 5 years | 5,040 | | 6,665 |
| 10 years | 5,040 | | 6,665 |
Monthly variations
Annual variations
| 2026 | +5.68% |
Description
| AR0235356091 |
|---|
- Stock Market
- ETF
- XME ETF
- Quotes SPDR Series Trust - State Street SPDR S&P Metals & Mining ETF
Select your edition
All financial news and data tailored to specific country editions
