|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.02 USD | +0.31% |
|
+1.92% | +25.01% |
Quotes 5-day view: SPDR S&P Pharmaceuticals ETF - USD
Delayed Quote NYSE
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$69.74 | US$68.06 | US$68.23 | US$69.80 | US$70.02 |
| Volume | 54,250 | 67,560 | 224,242 | 168,510 | 60,866 |
| Change | +1.51% | -2.41% | +0.25% | +2.30% | +0.31% |
| Opening | US$68.61 | US$69.10 | US$68.40 | US$68.72 | US$70.42 |
| High | US$69.93 | US$69.10 | US$68.40 | US$69.80 | US$71.13 |
| Low | US$68.56 | US$67.14 | US$66.90 | US$68.52 | US$69.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
XPH
| XPH | Delayed quote | 70.02USD | +0.31% | 60,866 |
Performance
| 1 week | +1.16% | ||
| Current month | +2.56% | ||
| 1 month | +3.93% | ||
| 3 months | +18.06% | ||
| 6 months | +22.87% | ||
| Current year | +24.62% | ||
| 1 year | +64.27% | ||
| 3 years | +61.99% | ||
| 5 years | +37.51% | ||
| 10 years | +48.86% |
Volumes
marketsDaily volume
60,866
Estimated daily volume
115,027
Avg. Volume 20 sessions
88,458
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
6,193,731.86
Record volume 1
3,142,604
Record volume 2
2,942,490
Record volume 3
2,098,282
Indicators
Moving average 5 days
68.91
Moving average 20 days
68.41
Moving average 50 days
63.8
Moving average 100 days
60.14
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-14.11%
RSI 9 days
51.84
RSI 14 days
55.59
Historical Quotes: SPDR S&P Pharmaceuticals ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
397eaa4.Rig1QoB0daO03dgvsKuurRGySqCKgsMw4ZzVCkBj6tg.A213A-4bQMjtsLYY3s75nyLjJZXa8PB5i8m_Mgkmu-sHREMNyUZM5M2IjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:52:43 | 70.02 | 160 | 45,770 |
| 12:52:21 | 70.05 | 100 | 45,610 |
| 12:50:58 | 69.98 | 125 | 45,510 |
| 12:49:36 | 69.96 | 100 | 45,385 |
| 12:49:36 | 69.96 | 100 | 45,285 |
| 12:45:54 | 70.01 | 100 | 45,185 |
| 12:45:46 | 69.98 | 100 | 45,085 |
| 12:45:43 | 70.02 | 100 | 44,985 |
| 12:40:26 | 70.00 | 374 | 44,885 |
| 12:39:01 | 69.97 | 100 | 44,511 |
ETF Ratings
 |
Description
| US78464A7220 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | S&P Pharmaceuticals Select Industry Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-18
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 327M |
|---|---|
| AuM 1M | 280M |
| AuM 3 months | 212M |
| AuM 6 months | 189M |
| AuM 12 months | 185M |
- Stock Market
- ETF
- XPH ETF
- Quotes SPDR S&P Pharmaceuticals ETF - USD
Select your edition
All financial news and data tailored to specific country editions
