|
Market Closed -
NYSE
16:10:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 158.02 USD | +0.17% |
|
+1.18% | +22.11% |
Quotes 5-day view: SPDR Russell 1000 Momentum Focus ETF - USD
Delayed Quote NYSE
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$155.62 | US$157.20 | US$157.33 | US$157.76 | US$158.02 |
| Volume | 0 | 0 | 0 | 3,452 | 270 |
| Change | -0.36% | +1.02% | +0.08% | +0.27% | +0.17% |
| Opening | US$155.62 | US$157.20 | US$157.33 | US$157.86 | US$158.00 |
| High | US$155.62 | US$157.20 | US$157.33 | US$157.86 | US$158.02 |
| Low | US$155.62 | US$157.20 | US$157.33 | US$157.76 | US$158.00 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
CBOE
| ONEO | 157.86USD | +2.79% | 78.93K $ | |
NYSE
| ONEO | 158.02USD | +0.17% | 42.51K $ |
Performance
| 1 week | +1.18% | ||
| Current month | +3.08% | ||
| 1 month | +3.59% | ||
| 3 months | +8.64% | ||
| 6 months | +14.44% | ||
| Current year | +22.11% | ||
| 1 year | +25.85% | ||
| 3 years | +59.98% | ||
| 5 years | +54.27% | ||
| 10 years | +149.88% |
Volumes
marketsDaily volume
269
Estimated daily volume
269
Avg. Volume 20 sessions
490
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
77,429.26
Record volume 1
5,731,432
Record volume 2
1,625,809
Record volume 3
1,552,777
Indicators
Moving average 5 days
156.82
Moving average 20 days
153.69
Moving average 50 days
152.38
Moving average 100 days
146.79
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
69.67
RSI 14 days
66.01
Historical Quotes: SPDR Russell 1000 Momentum Focus ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3515856188.SaZk4GoNDNPlHjJ8B0Mh7VpGwnutp5qsFM3pbY9xSXY.BugthFhDVpa_S0gPUSduwAk_tiH_6t_BQa7RBc1JEU4e5R6DWCBduchudw
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-12-01
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 26.75M |
|---|---|
| AuM 1M | 26.89M |
| AuM 3 months | 98.94M |
| AuM 6 months | 97.3M |
| AuM 12 months | 103M |
- Stock Market
- ETF
- ONEO ETF
- Quotes SPDR Russell 1000 Momentum Focus ETF - USD
Select your edition
All financial news and data tailored to specific country editions
