|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.79 USD | +0.35% |
|
+0.98% | +11.84% |
Quotes 5-day view: SPDR Portfolio MSCI Global Stock Market ETF - USD
Delayed Quote NYSE
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$85.65 | US$86.01 | US$85.07 | US$85.49 | US$85.79 |
| Volume | 126,086 | 85,410 | 47,431 | 66,946 | 180,261 |
| Change | +0.81% | +0.42% | -1.09% | +0.49% | +0.35% |
| Opening | US$85.32 | US$85.80 | US$85.40 | US$85.38 | US$85.77 |
| High | US$85.83 | US$86.06 | US$85.67 | US$85.80 | US$85.99 |
| Low | US$85.22 | US$85.21 | US$84.90 | US$85.34 | US$85.19 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
SPGM
| SPGM | Delayed quote | 85.79USD | +0.35% | 180,261 |
Performance
| 1 week | +0.98% | ||
| Current month | +0.14% | ||
| 1 month | -0.69% | ||
| 3 months | +5.44% | ||
| 6 months | +8.82% | ||
| Current year | +11.84% | ||
| 1 year | +23.97% | ||
| 3 years | +61.02% | ||
| 5 years | +54.38% | ||
| 10 years | +168.38% |
Volumes
marketsDaily volume
180,261
Estimated daily volume
180,261
Avg. Volume 20 sessions
578,233
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
49,606,609.07
Record volume 1
2,578,687
Record volume 2
2,564,695
Record volume 3
2,252,327
Indicators
Moving average 5 days
85.44
Moving average 20 days
85.29
Moving average 50 days
84.96
Moving average 100 days
81.88
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-4.55%
RSI 9 days
48.2
RSI 14 days
49.95
Historical Quotes: SPDR Portfolio MSCI Global Stock Market ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79dbafa6cbfd3f53e1a33f69145.mutRD85r1darSGvrXHhpHRg9SjUrrRaMN0fch2dB210.0ZMBevcPpJ7eDgmKNkgjWHVZC3JmxlztXxeW_iUK7yvFnzJVlwKcrMQnDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 85.79 | 182 | 145,303 |
| 15:59:51 | 85.80 | 130 | 145,121 |
| 15:59:51 | 85.80 | 100 | 144,991 |
| 15:59:47 | 85.80 | 100 | 144,891 |
| 15:59:47 | 85.80 | 100 | 144,791 |
| 15:55:03 | 85.79 | 100 | 144,691 |
| 15:55:03 | 85.79 | 200 | 144,591 |
| 15:55:02 | 85.76 | 100 | 144,391 |
| 15:55:02 | 85.76 | 100 | 144,291 |
| 15:55:02 | 85.74 | 100 | 144,191 |
ETF Ratings
 |
Description
| US78463X4759 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2012-02-26
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 1.5B |
|---|---|
| AuM 1M | 1.46B |
| AuM 3 months | 1.33B |
| AuM 6 months | 1.22B |
| AuM 12 months | 1.16B |
- Stock Market
- ETF
- SPGM ETF
- Quotes SPDR Portfolio MSCI Global Stock Market ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
