SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.27 USD | -0.12% |
|
+2.78% | +7.06% |
| Current month | +2.95% | ||
| 1 month | +0.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 58.17 $ | 58.79 $ | 59.31 $ | 59.34 $ | 59.27 $ |
| Volume | 55 661 | 31 287 | 30 094 | 41 593 | 18 905 |
| Change | +1.22% | +1.07% | +0.88% | +0.05% | -0.12% |
| Opening | 57.97 | 58.82 | 59.02 | 59.42 | 59.1 |
| High | 58.26 | 58.89 | 59.82 | 59.46 | 59.34 |
| Low | 57.64 | 58.51 | 59.02 | 59.22 | 59.05 |
Performance
| 1 week | +2.95% | ||
| Current month | +2.95% | ||
| 1 month | +0.25% | ||
| 3 months | +4.82% | ||
| 6 months | +16.64% | ||
| Current year | +7.23% | ||
| 1 year | +17.64% | ||
| 3 years | +7.31% | ||
| 5 years | +50.40% | ||
| 10 years | +87.19% |
Volumes
marketsDaily volume
18 905
Estimated daily volume
21 952
Avg. Volume 20 sessions
47 361
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
2 807 086.47
Record volume 1
2 252 327
Record volume 2
1 922 105
Record volume 3
1 876 378
Highs and lows
1 week
57.39
59.82
1 month
56.5659.82
3 years
41.6759.85
5 years
28.7759.85
10 years
26.5859.85
Indicators
Moving average 5 days
58.62
Moving average 20 days
57.97
Moving average 50 days
58.48
Moving average 100 days
57.10
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
65.89
RSI 14 days
60.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecb3484605dbcb375cc.0g5MiM4CaHc0caNZ8dg6gOnm4jV5qQOrJ-6rVjwtSLY.gDY05Z5OOBJzAtc8tYJ30ZGXmkEc31XOeLvgAUZaHIKFZD3nm1o4HAYgmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:05:34 | 59.27 | 100 | 15,277 |
| 15:01:03 | 59.24 | 100 | 15,177 |
| 15:00:29 | 59.23 | 100 | 15,077 |
| 15:00:22 | 59.22 | 100 | 14,977 |
| 15:00:20 | 59.22 | 100 | 14,877 |
| 15:00:20 | 59.22 | 100 | 14,777 |
| 15:00:09 | 59.23 | 200 | 14,677 |
| 15:00:09 | 59.22 | 117 | 14,477 |
| 15:00:09 | 59.23 | 100 | 14,360 |
| 14:59:21 | 59.28 | 100 | 14,260 |
ETF Ratings
 |
Description
| US78463X4759 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-02-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- SPGM ETF
- Quotes SPDR Portfolio MSCI Global Stock Market ETF - USD