|
Market Closed -
NYSE
16:10:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 87.35 USD | +0.92% |
|
-0.96% | +13.87% |
Quotes 5-day view: State Street SPDR Portfolio MSCI Global Stock Market ETF - USD
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$88.20 | US$87.86 | US$87.33 | US$86.55 | US$87.35 |
| Volume | 33,429 | 69,198 | 55,834 | 46,331 | 42,798 |
| Change | +0.01% | -0.39% | -0.60% | -0.89% | +0.92% |
| Opening | US$88.06 | US$88.22 | US$87.66 | US$86.76 | US$87.60 |
| High | US$88.34 | US$88.36 | US$87.81 | US$86.92 | US$87.60 |
| Low | US$87.99 | US$87.79 | US$87.26 | US$86.48 | US$87.30 |
Performance
| 1 week | -0.96% | ||
| Current month | -0.10% | ||
| 1 month | -0.53% | ||
| 3 months | +3.32% | ||
| 6 months | +11.84% | ||
| Current year | +13.87% | ||
| 1 year | +18.12% | ||
| 3 years | +66.86% | ||
| 5 years | +53.89% | ||
| 10 years | +167.74% |
Volumes
marketsDaily volume
42,797
Estimated daily volume
42,797
Avg. Volume 20 sessions
86,682
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
7,571,672.7
Record volume 1
2,578,687
Record volume 2
2,564,695
Record volume 3
2,252,327
Indicators
Moving average 5 days
87.46
Moving average 20 days
87.72
Moving average 50 days
86.48
Moving average 100 days
85.49
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
37.56
RSI 14 days
44.04
Historical Quotes: State Street SPDR Portfolio MSCI Global Stock Market ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1330.g0hKjva-09YEYD_I-qc9reiIAey9fbBUTQmxccy7kKg.swYQ2L_ZhJdqU02diMNX4JG_QtvuGtV5HFOFB__92ti7ZSHfmOyevXRTZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 87.35 | 100 | 33,084 |
| 15:59:59 | 87.35 | 100 | 32,984 |
| 15:59:59 | 87.30 | 202 | 32,884 |
| 15:59:57 | 87.33 | 100 | 32,682 |
| 15:59:57 | 87.33 | 100 | 32,582 |
| 15:57:55 | 87.36 | 100 | 32,482 |
| 15:57:55 | 87.36 | 100 | 32,382 |
| 15:57:38 | 87.36 | 200 | 32,282 |
| 15:46:04 | 87.39 | 100 | 32,082 |
| 15:42:01 | 87.31 | 180 | 31,982 |
Price Extremes
| 1 week | 86.48 |  | 88.36 |
| 1 month | 86.48 | | 88.84 |
| 3 years | 47.92 | | 88.84 |
| 5 years | 41.67 | | 88.84 |
| 10 years | 28.77 | | 88.84 |
Monthly variations
Annual variations
| 2026 | +13.87% | ||
| 2025 | +21.13% | ||
| 2024 | +14.44% | ||
| 2023 | +18.68% | ||
| 2022 | -19.38% | ||
| 2021 | +18.74% | ||
| 2020 | +13.45% | ||
| 2019 | +23.34% | ||
| 2018 | -11.72% | ||
| 2017 | +20.36% | ||
| 2016 | +6.54% | ||
| 2015 | -5.35% | ||
| 2014 | +6.13% | ||
| 2013 | +23.06% |
Description
| US78463X4759 | |
|---|---|
| Total Expense Ratio | 0.0009 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2012-02-26
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 2.03B |
|---|---|
| AuM 1M | 2.03B |
| AuM 3 months | 2.03B |
| AuM 6 months | 2.03B |
| AuM 12 months | 2.03B |
- Stock Market
- ETF
- SPGM ETF
- Quotes State Street SPDR Portfolio MSCI Global Stock Market ETF - USD
Select your edition
All financial news and data tailored to specific country editions
