|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.65 USD | +1.06% |
|
+3.18% | +16.30% |
Quotes 5-day view: SPDR Portfolio Developed World ex-US ETF - USD
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$50.34 | US$51.16 | US$51.25 | US$51.11 | US$51.65 |
| Volume | 1,947,148 | 2,285,107 | 2,043,508 | 2,471,410 | 2,662,162 |
| Change | +0.56% | +1.63% | +0.18% | -0.27% | +1.06% |
| Opening | US$50.13 | US$50.78 | US$51.44 | US$51.10 | US$51.73 |
| High | US$50.37 | US$51.24 | US$51.54 | US$51.39 | US$51.85 |
| Low | US$49.95 | US$50.75 | US$51.23 | US$51.03 | US$51.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
SPDW
| SPDW | Delayed quote | 51.65USD | +1.06% | 2,662,161 |
Performance
| 1 week | +3.18% | ||
| Current month | +3.18% | ||
| 1 month | +3.13% | ||
| 3 months | +4.11% | ||
| 6 months | +7.96% | ||
| Current year | +16.30% | ||
| 1 year | +25.98% | ||
| 3 years | +57.42% | ||
| 5 years | +38.51% | ||
| 10 years | +99.90% |
Volumes
marketsDaily volume
2,662,161
Estimated daily volume
2,662,161
Avg. Volume 20 sessions
2,654,250
Daily volume ratio
1
Avg. Volume 20 sessions USD
137,092,012.5
Record volume 1
26,986,470
Record volume 2
26,508,900
Record volume 3
19,121,280
Indicators
Moving average 5 days
51.1
Moving average 20 days
49.94
Moving average 50 days
50.3
Moving average 100 days
49.21
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-4.72%
RSI 9 days
63.31
RSI 14 days
58.63
Historical Quotes: SPDR Portfolio Developed World ex-US ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bb3a2014464bffbf.kBFBZmnX46PReOs9RFjOj_RkVFv5XVi2MfJXT92jegE.1mMNUDnlhNW6PpFRHT28vbFUAASbazvdfYAbFpXwTm3Pdjs5HrOH15QKjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 51.65 | 12,240 | 2,469,799 |
| 15:59:58 | 51.64 | 167 | 2,457,559 |
| 15:59:58 | 51.65 | 400 | 2,457,392 |
| 15:59:58 | 51.65 | 400 | 2,456,992 |
| 15:59:58 | 51.65 | 300 | 2,456,592 |
| 15:59:58 | 51.65 | 300 | 2,456,292 |
| 15:59:58 | 51.65 | 200 | 2,455,992 |
| 15:59:58 | 51.65 | 400 | 2,455,792 |
| 15:59:58 | 51.65 | 434 | 2,455,392 |
| 15:59:58 | 51.65 | 1,000 | 2,454,958 |
ETF Ratings
 |
Description
| US78463X8891 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Developed Ex-U.S. BMI Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-04-19
|
AuM evolution - 2026-02-26
| AuM (USD) | 38.83B |
|---|---|
| AuM 1M | 35.8B |
| AuM 3 months | 33.29B |
| AuM 6 months | 29.52B |
| AuM 12 months | 26.49B |
- Stock Market
- ETF
- SPDW ETF
- Quotes SPDR Portfolio Developed World ex-US ETF - USD
Select your edition
All financial news and data tailored to specific country editions
